Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Tata Investment Corporation (TATAINVEST)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Tata Investment Corporation Ltd
Weekly Candlestick Chart for Tata Investment Corporation Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Tata Investment Corporation Ltd. on 23/01/2018
Spinning top Candlestick pattern was formed by Tata Investment Corporation Ltd. on 22/01/2018
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Tata Investment Corporation Ltd. on 19/01/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Tata Investment Corporation Ltd. on 23/01/2018
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Tata Investment Corporation Ltd. on 19/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Tata Investment Corporation Ltd. on 29/12/2017 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Tata Investment Corporation Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-18 882.00 892.00 882.00 883.65 36723 878.68 892.00 878.68 884.91
22-Jan-18 880.00 892.80 868.35 877.45 40309 877.72 892.80 868.35 879.65
19-Jan-18 869.80 878.00 855.40 876.75 42432 885.45 885.45 855.40 869.99
18-Jan-18 882.20 903.90 855.10 860.20 71200 895.56 903.90 855.10 875.35
17-Jan-18 885.00 890.95 872.00 878.50 51603 909.50 909.50 872.00 881.61
16-Jan-18 916.00 917.95 886.50 890.60 36783 916.24 917.95 886.50 902.76
15-Jan-18 921.00 929.85 905.00 909.10 55559 916.25 929.85 905.00 916.24
12-Jan-18 915.70 945.00 911.25 916.05 197 K 910.50 945.00 910.50 922.00
11-Jan-18 926.00 933.00 907.00 911.20 120 K 901.70 933.00 901.70 919.30
10-Jan-18 881.05 957.85 881.05 925.45 659 K 892.04 957.85 881.05 911.35
09-Jan-18 893.05 899.80 881.50 884.90 23495 894.27 899.80 881.50 889.81
08-Jan-18 895.00 909.95 891.50 893.90 44689 890.96 909.95 890.96 897.59
05-Jan-18 891.00 899.95 888.00 893.00 32490 888.93 899.95 888.00 892.99
04-Jan-18 883.90 897.70 883.90 889.05 27710 889.22 897.70 883.90 888.64
03-Jan-18 899.55 908.00 881.00 883.90 53985 885.32 908.00 881.00 893.11
02-Jan-18 883.00 912.00 866.05 891.45 60762 882.51 912.00 866.05 888.12
01-Jan-18 891.00 905.00 882.00 885.55 46118 874.13 905.00 874.13 890.89
29-Dec-17 871.50 896.90 871.50 889.60 82534 865.89 896.90 865.89 882.38
28-Dec-17 872.00 879.25 862.45 868.55 33581 861.22 879.25 861.22 870.56
27-Dec-17 861.00 892.65 853.05 866.15 92802 854.23 892.65 853.05 868.21

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tata Investment Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 880.00 892.80 868.35 883.65 77032 895.31 895.31 868.35 881.20
15-Jan-18 19-Jan-18 921.00 929.85 855.10 876.75 257 K 894.94 929.85 855.10 895.68
08-Jan-18 12-Jan-18 895.00 957.85 881.05 916.05 1044 K 877.40 957.85 877.40 912.49
01-Jan-18 05-Jan-18 891.00 912.00 866.05 893.00 221 K 864.28 912.00 864.28 890.51
25-Dec-17 29-Dec-17 857.40 896.90 844.00 889.60 240 K 856.59 896.90 844.00 871.98
18-Dec-17 22-Dec-17 841.50 867.00 825.00 857.40 144 K 865.46 867.00 825.00 847.72
11-Dec-17 15-Dec-17 874.00 878.40 828.95 839.40 128 K 875.74 878.40 828.95 855.19
04-Dec-17 08-Dec-17 880.00 887.05 851.20 871.65 160 K 879.00 887.05 851.20 872.48
27-Nov-17 01-Dec-17 871.55 930.00 867.00 880.35 366 K 870.78 930.00 867.00 887.22
20-Nov-17 24-Nov-17 870.00 894.80 862.00 871.50 164 K 866.98 894.80 862.00 874.58
13-Nov-17 17-Nov-17 875.00 875.00 825.00 863.65 129 K 874.29 875.00 825.00 859.66
06-Nov-17 10-Nov-17 867.00 910.00 855.65 864.15 293 K 874.38 910.00 855.65 874.20
30-Oct-17 03-Nov-17 877.00 884.00 862.05 869.65 100 K 875.57 884.00 862.05 873.18
23-Oct-17 27-Oct-17 881.15 886.50 858.05 869.00 102 K 877.47 886.50 858.05 873.68
16-Oct-17 20-Oct-17 871.10 885.00 855.00 879.00 64832 882.42 885.00 855.00 872.52
09-Oct-17 13-Oct-17 896.65 908.00 862.00 876.70 196 K 879.00 908.00 862.00 885.84
02-Oct-17 06-Oct-17 852.05 913.00 852.00 896.65 257 K 879.58 913.00 852.00 878.43
25-Sep-17 29-Sep-17 880.10 888.50 839.55 845.30 205 K 895.81 895.81 839.55 863.36
18-Sep-17 22-Sep-17 935.40 952.80 878.00 882.65 367 K 879.40 952.80 878.00 912.21
11-Sep-17 15-Sep-17 880.00 940.00 870.05 926.15 1069 K 854.75 940.00 854.75 904.05

Monthly OHLCV of Tata Investment Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 880.00 892.80 868.35 883.65 77032 895.31 895.31 868.35 881.20
15-Jan-18 19-Jan-18 921.00 929.85 855.10 876.75 257 K 894.94 929.85 855.10 895.68
08-Jan-18 12-Jan-18 895.00 957.85 881.05 916.05 1044 K 877.40 957.85 877.40 912.49
01-Jan-18 05-Jan-18 891.00 912.00 866.05 893.00 221 K 864.28 912.00 864.28 890.51
25-Dec-17 29-Dec-17 857.40 896.90 844.00 889.60 240 K 856.59 896.90 844.00 871.98
18-Dec-17 22-Dec-17 841.50 867.00 825.00 857.40 144 K 865.46 867.00 825.00 847.72
11-Dec-17 15-Dec-17 874.00 878.40 828.95 839.40 128 K 875.74 878.40 828.95 855.19
04-Dec-17 08-Dec-17 880.00 887.05 851.20 871.65 160 K 879.00 887.05 851.20 872.48
27-Nov-17 01-Dec-17 871.55 930.00 867.00 880.35 366 K 870.78 930.00 867.00 887.22
20-Nov-17 24-Nov-17 870.00 894.80 862.00 871.50 164 K 866.98 894.80 862.00 874.58
13-Nov-17 17-Nov-17 875.00 875.00 825.00 863.65 129 K 874.29 875.00 825.00 859.66
06-Nov-17 10-Nov-17 867.00 910.00 855.65 864.15 293 K 874.38 910.00 855.65 874.20
30-Oct-17 03-Nov-17 877.00 884.00 862.05 869.65 100 K 875.57 884.00 862.05 873.18
23-Oct-17 27-Oct-17 881.15 886.50 858.05 869.00 102 K 877.47 886.50 858.05 873.68
16-Oct-17 20-Oct-17 871.10 885.00 855.00 879.00 64832 882.42 885.00 855.00 872.52
09-Oct-17 13-Oct-17 896.65 908.00 862.00 876.70 196 K 879.00 908.00 862.00 885.84
02-Oct-17 06-Oct-17 852.05 913.00 852.00 896.65 257 K 879.58 913.00 852.00 878.43
25-Sep-17 29-Sep-17 880.10 888.50 839.55 845.30 205 K 895.81 895.81 839.55 863.36
18-Sep-17 22-Sep-17 935.40 952.80 878.00 882.65 367 K 879.40 952.80 878.00 912.21
11-Sep-17 15-Sep-17 880.00 940.00 870.05 926.15 1069 K 854.75 940.00 854.75 904.05
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.