Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of CRISIL (CRISIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1965.2 4.90/ 0.250% 1960.3 0.902433 14.19 K CRISIL

Key Technical data of CRISIL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
32.28 70.48 -17.510 0.116 1921.00 1877.79 1846.92 1987.78 1944.43

Key Financial data of CRISIL Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
14070.83 7.73 0.000 7.16 0.000 17.81 1.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of CRISIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1940.10 1919.25 1866.00 1815.00 1936.40 2168.05
Price Gain 25.10 45.95 99.20 150.20 28.80 -202.850
Price Gain % 1.29 2.39 5.32 8.28 1.49 -9.356
Period High 1989.60 1989.60 1989.60 1989.60 1989.60 2187.70
High On 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 20-Jan-17
Period Low 1920.00 1910.00 1846.00 1761.00 1761.00 1761.00
Low date 16-Jan-18 09-Jan-18 20-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17

Moving Average of CRISIL Ltd.

Current Share Price 1965.20
Three Days 1963.05
Five Days 1959.30
Ten Days 1946.27
Fifteen Days 1927.64
Twenty Two Days 1908.04
Thirty Days 1880.75
Fifty Days 1860.23
Hundred Days 1846.92
Two Hundred Days 1876.11

Share Price History of CRISIL Ltd.

Date Open High Low Close Volume
19-Jan-18 1966.50 1989.60 1946.25 1965.20 13931
18-Jan-18 1963.65 1970.00 1935.00 1960.30 17090
17-Jan-18 1959.90 1970.00 1937.30 1963.65 15587
16-Jan-18 1950.70 1960.00 1920.00 1956.65 14007
15-Jan-18 1944.00 1960.50 1940.90 1950.70 16079
12-Jan-18 1940.00 1949.95 1922.00 1940.10 14208
11-Jan-18 1935.95 1935.95 1920.00 1930.95 9353
10-Jan-18 1938.70 1948.00 1919.90 1933.10 8346
09-Jan-18 1910.00 1950.00 1910.00 1938.70 7552
08-Jan-18 1920.00 1951.00 1915.95 1923.35 21919
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.