Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Holdings & Investment Ltd.Integrated with Charts ; Price Rise with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Holdings Investment (BAJAJHLDNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 2101.35 -4.400/ -0.209% 2105.75 0.728345 27.71 K BAJAJHLDNG

High/Lows & Performance of Bajaj Holdings & Investment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2055.05 2109.75 2064.70 1819.35 1909.60 1437.30
Price Gain 46.30 -8.400 36.65 282.00 191.75 664.05
Price Gain % 2.25 -0.398 1.78 15.50 10.04 46.20
Period High 2150.00 2150.00 2150.00 2150.00 2245.00 2245.00
High On 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17 01-Nov-16 01-Nov-16
Period Low 2038.15 2038.15 2038.15 1801.25 1742.65 1395.05
Low date 24-Mar-17 24-Mar-17 24-Mar-17 02-Jan-17 27-Dec-16 02-May-16

Moving Average of Bajaj Holdings & Investment Ltd.

Current Share Price 2101.35
Three Days 2104.93
Five Days 2086.93
Ten Days 2086.18
Fifteen Days 2086.70
Twenty Two Days 2091.44
Thirty Days 2078.19
Fifty Days 2038.45
Hundred Days 1994.60
Two Hundred Days 1912.76

Share Price History of Bajaj Holdings & Investment Ltd.

Date Open High Low Close Volume
30-Mar-17 2150.00 2150.00 2089.90 2101.35 102 K
29-Mar-17 2092.00 2109.90 2082.55 2105.75 11677
28-Mar-17 2074.80 2128.00 2062.00 2107.70 26225
27-Mar-17 2056.85 2075.45 2045.00 2064.00 13444
24-Mar-17 2038.15 2070.00 2038.15 2055.85 13675
23-Mar-17 2060.05 2070.00 2043.00 2055.05 24332
22-Mar-17 2095.00 2100.00 2048.70 2056.90 17878
21-Mar-17 2122.00 2122.00 2082.00 2099.10 12073
20-Mar-17 2110.90 2136.95 2093.10 2105.15 6000
17-Mar-17 2119.00 2128.90 2090.00 2110.90 33274

Total Comments 1



User Comments
Posted by Amrendra Srivastav
Posted on: 21-Nov-2014
hi user


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.