Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Holdings & Investment Ltd.Integrated with Charts ; Overbought By Fast Stochatic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Holdings Investment (BAJAJHLDNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 2636.35 52.50/ 2.03% 2583.85 0.500695 29.79 K BAJAJHLDNG

High/Lows & Performance of Bajaj Holdings & Investment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2515.65 2416.65 2223.25 2200.40 2032.15 1791.75
Price Gain 120.70 219.70 413.10 435.95 604.20 844.60
Price Gain % 4.80 9.09 18.58 19.81 29.73 47.14
Period High 2669.70 2669.70 2669.70 2669.70 2669.70 2669.70
High On 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17
Period Low 2512.25 2422.95 2214.05 1750.00 1750.00 1742.65
Low date 14-Aug-17 07-Aug-17 19-Jul-17 10-Jul-17 10-Jul-17 27-Dec-16

Moving Average of Bajaj Holdings & Investment Ltd.

Current Share Price 2636.35
Three Days 2601.48
Five Days 2575.16
Ten Days 2544.90
Fifteen Days 2499.67
Twenty Two Days 2437.57
Thirty Days 2369.07
Fifty Days 2268.73
Hundred Days 2192.72
Two Hundred Days 2095.66

Share Price History of Bajaj Holdings & Investment Ltd.

Date Open High Low Close Volume
18-Aug-17 2593.70 2660.00 2570.00 2636.35 19137
17-Aug-17 2595.05 2669.70 2570.00 2583.85 76854
16-Aug-17 2590.00 2659.80 2556.65 2584.25 99761
14-Aug-17 2547.80 2597.95 2512.25 2555.70 11808
11-Aug-17 2496.00 2551.80 2465.00 2515.65 18097
10-Aug-17 2531.00 2563.00 2483.00 2499.95 21313
09-Aug-17 2528.00 2588.90 2525.00 2554.10 13820
08-Aug-17 2565.00 2660.00 2525.00 2540.20 49360
07-Aug-17 2422.95 2575.00 2422.95 2562.30 66226
04-Aug-17 2408.95 2427.75 2402.30 2416.65 19909

Total Comments 1



User Comments
Posted by Amrendra Srivastav
Posted on: 21-Nov-2014
hi user


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.