Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Holdings & Investment Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Spinning top, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Holdings Investment (BAJAJHLDNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 2062.45 31.50/ 1.55% 2030.95 0.507492 27.17 K BAJAJHLDNG

High/Lows & Performance of Bajaj Holdings & Investment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2056.10 2058.55 1874.80 1999.80 1785.45 1387.90
Price Gain 6.35 3.90 187.65 62.65 277.00 674.55
Price Gain % 0.309 0.189 10.01 3.13 15.51 48.60
Period High 2080.00 2080.00 2099.70 2159.70 2245.00 2245.00
High On 23-Feb-17 23-Feb-17 07-Feb-17 30-Nov-16 01-Nov-16 01-Nov-16
Period Low 2011.40 2011.40 1874.80 1742.65 1742.65 1331.00
Low date 17-Feb-17 17-Feb-17 24-Jan-17 27-Dec-16 27-Dec-16 29-Feb-16

Moving Average of Bajaj Holdings & Investment Ltd.

Current Share Price 2062.45
Three Days 2041.20
Five Days 2037.54
Ten Days 2038.05
Fifteen Days 2042.33
Twenty Two Days 2019.03
Thirty Days 1984.74
Fifty Days 1930.43
Hundred Days 2001.24
Two Hundred Days 1846.99

Share Price History of Bajaj Holdings & Investment Ltd.

Date High Low Open Close Volume
23/02/2017 2080.0 2025.05 2025.05 2062.45 20061
22/02/2017 2035.0 2025.0 2030.05 2030.95 19509
21/02/2017 2046.9 2020.1 2046.9 2030.2 5005
20/02/2017 2040.0 2019.75 2033.0 2031.95 24490
17/02/2017 2073.55 2011.4 2068.95 2032.15 8950
16/02/2017 2077.4 2030.0 2053.7 2056.1 128601
15/02/2017 2069.5 2020.0 2020.0 2037.55 9154
14/02/2017 2048.8 2014.0 2037.0 2027.1 9115
13/02/2017 2073.3 2018.0 2058.95 2031.65 6050
10/02/2017 2069.3 2030.0 2062.7 2040.35 6713
09/02/2017 2079.0 2040.1 2053.0 2058.55 8964

Total Comments 1



User Comments
Posted by Amrendra Srivastav
Posted on: 21-Nov-2014
hi user


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.