Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Holdings & Investment Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Spinning top, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Holdings Investment (BAJAJHLDNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 2693.8 -104.900/ -3.748% 2798.7 0.388697 48.21 K BAJAJHLDNG

High/Lows & Performance of Bajaj Holdings & Investment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2749.40 2782.95 2609.90 2126.00 2056.90 1840.10
Price Gain -55.600 -89.150 83.90 567.80 636.90 853.70
Price Gain % -2.022 -3.203 3.21 26.71 30.96 46.39
Period High 2900.05 2900.05 3000.30 3000.30 3000.30 3000.30
High On 20-Sep-17 20-Sep-17 30-Aug-17 30-Aug-17 30-Aug-17 30-Aug-17
Period Low 2675.50 2675.50 2612.05 1750.00 1750.00 1742.65
Low date 22-Sep-17 22-Sep-17 23-Aug-17 10-Jul-17 10-Jul-17 27-Dec-16

Moving Average of Bajaj Holdings & Investment Ltd.

Current Share Price 2693.80
Three Days 2766.08
Five Days 2794.82
Ten Days 2785.04
Fifteen Days 2791.89
Twenty Two Days 2811.30
Thirty Days 2748.54
Fifty Days 2591.81
Hundred Days 2353.95
Two Hundred Days 2183.39

Share Price History of Bajaj Holdings & Investment Ltd.

Date Open High Low Close Volume
22-Sep-17 2798.65 2798.65 2675.50 2693.80 24326
21-Sep-17 2825.80 2830.00 2758.00 2798.70 14438
20-Sep-17 2885.00 2900.05 2795.00 2805.75 16307
19-Sep-17 2827.50 2878.00 2821.20 2853.15 37518
18-Sep-17 2732.00 2840.00 2710.00 2822.70 100 K
15-Sep-17 2763.00 2785.90 2701.10 2749.40 174 K
14-Sep-17 2778.00 2804.90 2743.50 2751.65 24163
13-Sep-17 2800.00 2835.00 2761.15 2778.00 20269
12-Sep-17 2825.00 2850.50 2756.15 2799.45 65430
11-Sep-17 2803.70 2825.00 2774.30 2797.80 56230

Total Comments 1



User Comments
Posted by Amrendra Srivastav
Posted on: 21-Nov-2014
hi user


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.