Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Holdings & Investment Ltd.Integrated with Charts ; Weekly Bullish harami, Three black crows, Bullish engulfing, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Holdings Investment (BAJAJHLDNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 2170.5 40.55/ 1.90% 2129.95 0.664704 26.13 K BAJAJHLDNG

High/Lows & Performance of Bajaj Holdings & Investment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2118.75 2132.85 2055.85 1927.60 2169.15 1477.45
Price Gain 51.75 37.65 114.65 242.90 1.35 693.05
Price Gain % 2.44 1.77 5.58 12.60 0.062 46.91
Period High 2184.10 2184.10 2204.85 2204.85 2245.00 2245.00
High On 25-Apr-17 25-Apr-17 05-Apr-17 05-Apr-17 01-Nov-16 01-Nov-16
Period Low 2091.10 2091.10 2045.00 1911.05 1742.65 1395.05
Low date 19-Apr-17 19-Apr-17 27-Mar-17 30-Jan-17 27-Dec-16 02-May-16

Moving Average of Bajaj Holdings & Investment Ltd.

Current Share Price 2170.50
Three Days 2138.13
Five Days 2123.62
Ten Days 2125.29
Fifteen Days 2131.09
Twenty Two Days 2119.09
Thirty Days 2110.81
Fifty Days 2092.67
Hundred Days 2010.19
Two Hundred Days 1957.15

Share Price History of Bajaj Holdings & Investment Ltd.

Date Open High Low Close Volume
25-Apr-17 2135.30 2184.10 2120.00 2170.50 25148
24-Apr-17 2113.10 2151.00 2112.00 2129.95 21767
21-Apr-17 2114.90 2149.00 2110.00 2113.95 65961
20-Apr-17 2110.05 2123.10 2091.75 2102.40 7948
19-Apr-17 2127.00 2149.25 2091.10 2101.30 31899
18-Apr-17 2130.55 2170.05 2103.55 2118.75 19709
17-Apr-17 2139.30 2153.40 2117.00 2123.55 7471
13-Apr-17 2125.10 2145.00 2116.00 2140.30 19468
12-Apr-17 2149.05 2149.05 2110.05 2119.35 21738
11-Apr-17 2140.25 2150.00 2128.00 2132.85 10925

Total Comments 1



User Comments
Posted by Amrendra Srivastav
Posted on: 21-Nov-2014
hi user


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.