Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Holdings & Investment Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Oversold by Slow Stochatic, Three outside down, Three black crows, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Holdings Investment (BAJAJHLDNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 2068.4 34.15/ 1.68% 2034.25 0.536039 29.20 K BAJAJHLDNG

High/Lows & Performance of Bajaj Holdings & Investment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2200.40 2150.85 2170.50 2062.45 2041.10 1501.75
Price Gain -132.000 -82.450 -102.100 5.95 27.30 566.65
Price Gain % -5.999 -3.833 -4.704 0.288 1.34 37.73
Period High 2219.60 2259.00 2259.00 2259.00 2259.00 2259.00
High On 19-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 2025.00 2025.00 2025.00 2025.00 1742.65 1493.00
Low date 25-May-17 25-May-17 25-May-17 25-May-17 27-Dec-16 03-Jun-16

Moving Average of Bajaj Holdings & Investment Ltd.

Current Share Price 2068.40
Three Days 2050.58
Five Days 2081.44
Ten Days 2143.81
Fifteen Days 2129.83
Twenty Two Days 2124.64
Thirty Days 2123.05
Fifty Days 2116.52
Hundred Days 2049.31
Two Hundred Days 2001.10

Share Price History of Bajaj Holdings & Investment Ltd.

Date Open High Low Close Volume
25-May-17 2029.00 2076.00 2025.00 2068.40 7096
24-May-17 2109.00 2109.00 2025.00 2034.25 6984
23-May-17 2128.00 2128.00 2042.40 2049.10 18740
22-May-17 2140.00 2177.60 2071.00 2095.65 16160
19-May-17 2200.00 2219.60 2144.25 2159.80 11374
18-May-17 2221.00 2239.70 2175.55 2200.40 20242
17-May-17 2215.00 2259.00 2195.00 2215.85 15048
16-May-17 2210.00 2247.00 2199.95 2237.80 52055
15-May-17 2176.00 2209.95 2176.00 2196.85 27628
12-May-17 2164.00 2188.90 2160.00 2180.00 42876

Total Comments 1



User Comments
Posted by Amrendra Srivastav
Posted on: 21-Nov-2014
hi user


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.