Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Holdings & Investment Ltd.Integrated with Charts ; Bearish engulfing, Double top, Three outside down, Three inside up, Three black crows, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Holdings Investment (BAJAJHLDNG)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FINANCIAL INSTITUTION 2018.75 -34.600  / -1.685% 2053.35 0.504 86.97 K BAJAJHLDNG 500490 BSE Midcap

High/Lows & Performance of Bajaj Holdings & Investment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2041.10 1902.20 2202.40 1869.75 1522.00 1733.65
Price Gain -22.350 116.55 -183.650 149.00 496.75 285.10
Price Gain in % -1.095 6.13 -8.339 7.97 32.64 16.45
Period's High 2159.70 2159.70 2225.00 2245.00 2245.00 2245.00
High On 30/11/2016 30/11/2016 08/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 1975.05 1840.10 1840.10 1760.35 1493.00 1310.00
Low On 02/12/2016 22/11/2016 22/11/2016 16/09/2016 03/06/2016 12/02/2016

Moving Average of Bajaj Holdings & Investment Ltd.

Current Share Price 2018.75
Three Days 2069.18
Five Days 2076.84
Ten Days 2032.38
Fifteen Days 2016.83
Twenty Two Days 2062.12
Thirty Days 2091.41
Fifty Days 2052.38
Hundred Days 1917.16
Two Hundred Days 1698.95

Share Price History of Bajaj Holdings & Investment Ltd.

Date High Low Open Close Volume
02/12/2016 2053.8 1975.05 2049.9 2018.75 5926
01/12/2016 2155.05 2034.55 2154.85 2053.35 279483
30/11/2016 2159.7 2101.1 2112.2 2135.45 7811
29/11/2016 2132.0 2079.0 2079.95 2103.3 8641
28/11/2016 2088.0 2050.25 2055.0 2073.35 6252
25/11/2016 2115.0 2033.0 2115.0 2041.1 17667
24/11/2016 2140.0 1992.0 2001.0 2122.15 333797
23/11/2016 2045.0 1905.5 1954.0 1999.8 12905
22/11/2016 1950.0 1840.1 1859.05 1924.15 12901
21/11/2016 1918.95 1841.6 1916.75 1852.4 7805
18/11/2016 1951.05 1898.9 1936.0 1902.2 9344

Total Comments 1



User Comments
Posted by Amrendra Srivastav
Posted on: 21-Nov-2014
hi user


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.