Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Holdings & Investment Ltd.Integrated with Charts ; Weekly Bullish harami, Spinning top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Holdings Investment (BAJAJHLDNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 2126.0 10.85/ 0.513% 2115.15 0.259194 10.41 K BAJAJHLDNG

High/Lows & Performance of Bajaj Holdings & Investment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2102.55 2112.90 2095.65 2056.90 1796.80 1596.15
Price Gain 23.45 13.10 30.35 69.10 329.20 529.85
Price Gain % 1.12 0.620 1.45 3.36 18.32 33.20
Period High 2158.45 2158.45 2164.90 2259.00 2259.00 2259.00
High On 16-Jun-17 16-Jun-17 06-Jun-17 17-May-17 17-May-17 17-May-17
Period Low 2065.20 2065.20 2025.00 2025.00 1742.65 1517.00
Low date 16-Jun-17 16-Jun-17 25-May-17 25-May-17 27-Dec-16 24-Jun-16

Moving Average of Bajaj Holdings & Investment Ltd.

Current Share Price 2126.00
Three Days 2122.40
Five Days 2118.46
Ten Days 2119.17
Fifteen Days 2115.48
Twenty Two Days 2098.29
Thirty Days 2116.60
Fifty Days 2115.03
Hundred Days 2094.25
Two Hundred Days 2031.35

Share Price History of Bajaj Holdings & Investment Ltd.

Date Open High Low Close Volume
22-Jun-17 2117.60 2150.00 2115.10 2126.00 10052
21-Jun-17 2124.00 2125.95 2104.95 2115.15 4043
20-Jun-17 2113.25 2135.95 2104.00 2126.05 15828
19-Jun-17 2114.95 2134.95 2109.95 2112.75 6223
16-Jun-17 2102.05 2158.45 2065.20 2112.35 29305
15-Jun-17 2090.00 2134.00 2090.00 2102.55 7542
14-Jun-17 2121.95 2140.20 2112.30 2124.15 3770
13-Jun-17 2108.00 2143.45 2090.55 2126.05 10549
12-Jun-17 2145.00 2145.00 2100.00 2128.30 5100
09-Jun-17 2144.85 2145.00 2110.55 2118.35 4505

Total Comments 1



User Comments
Posted by Amrendra Srivastav
Posted on: 21-Nov-2014
hi user


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.