Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bajaj Holdings Investment (BAJAJHLDNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 2800.5 75.80/ 2.78% 2724.7 0.69264 23.01 K BAJAJHLDNG

Key Technical data of Bajaj Holdings & Investment Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-30.913 41.45 -50.976 -0.281 2834.43 2850.63 2866.46 2844.47 2728.87

Key Financial data of Bajaj Holdings & Investment Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
30323.19 65.79 44.29 11.13 0.000 4.13 10.00 0.000 26.98 0.000 659.20 4.20 0.000 0.767 672.49 60.93 7405.51 -1406.000

High/Lows & Performance of Bajaj Holdings & Investment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2812.85 2829.80 2960.45 2913.90 2226.15 1880.50
Price Gain -12.350 -29.300 -159.950 -113.400 574.35 920.00
Price Gain % -0.439 -1.035 -5.403 -3.892 25.80 48.92
Period High 2840.00 2905.00 3020.00 3025.00 3025.00 3025.00
High On 16-Jan-18 10-Jan-18 27-Dec-17 26-Oct-17 26-Oct-17 26-Oct-17
Period Low 2700.00 2700.00 2700.00 2700.00 2222.20 1750.00
Low date 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 20-Jul-17 10-Jul-17

Moving Average of Bajaj Holdings & Investment Ltd.

Current Share Price 2800.50
Three Days 2765.25
Five Days 2776.27
Ten Days 2811.79
Fifteen Days 2821.60
Twenty Two Days 2853.28
Thirty Days 2866.29
Fifty Days 2869.10
Hundred Days 2866.46
Two Hundred Days 2548.15

Share Price History of Bajaj Holdings & Investment Ltd.

Date Open High Low Close Volume
19-Jan-18 2725.00 2816.80 2701.20 2800.50 27815
18-Jan-18 2767.45 2819.90 2700.00 2724.70 13482
17-Jan-18 2751.05 2795.00 2751.05 2770.55 6300
16-Jan-18 2830.65 2840.00 2750.00 2776.70 7785
15-Jan-18 2812.85 2825.00 2790.00 2808.90 23185
12-Jan-18 2839.00 2850.00 2798.40 2812.85 67441
11-Jan-18 2867.50 2894.90 2825.00 2837.20 14997
10-Jan-18 2850.00 2905.00 2839.00 2880.35 10099
09-Jan-18 2865.25 2865.25 2835.00 2841.25 57349
08-Jan-18 2829.80 2880.00 2829.80 2864.90 9820

Total Comments 1



User Comments
Posted by Amrendra Srivastav
Posted on: 21-Nov-2014
hi user


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.