Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Holdings & Investment Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Inverted hammer structure, Weekly Bullish marubozu, Overbought by Slow Stochastic, Weekly Three outside up, Bearish harami, Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Holdings Investment (BAJAJHLDNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 2292.35 -36.450/ -1.565% 2328.8 0.622095 14.53 K BAJAJHLDNG

High/Lows & Performance of Bajaj Holdings & Investment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2223.25 2136.10 2121.80 2170.50 1927.60 1808.60
Price Gain 69.10 156.25 170.55 121.85 364.75 483.75
Price Gain % 3.11 7.31 8.04 5.61 18.92 26.75
Period High 2434.80 2434.80 2434.80 2434.80 2434.80 2434.80
High On 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 2214.05 2122.05 1750.00 1750.00 1750.00 1742.50
Low date 19-Jul-17 12-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 28-Jul-16

Moving Average of Bajaj Holdings & Investment Ltd.

Current Share Price 2292.35
Three Days 2329.53
Five Days 2293.07
Ten Days 2251.25
Fifteen Days 2212.93
Twenty Two Days 2180.49
Thirty Days 2163.86
Fifty Days 2141.83
Hundred Days 2126.79
Two Hundred Days 2064.95

Share Price History of Bajaj Holdings & Investment Ltd.

Date Open High Low Close Volume
25-Jul-17 2350.00 2350.00 2282.05 2292.35 6609
24-Jul-17 2351.20 2434.80 2312.05 2328.80 18412
21-Jul-17 2266.95 2425.00 2247.75 2367.45 66361
20-Jul-17 2228.00 2267.65 2222.20 2250.60 10245
19-Jul-17 2227.50 2240.00 2214.05 2226.15 3944
18-Jul-17 2219.95 2239.90 2219.10 2223.25 5492
17-Jul-17 2226.10 2236.05 2205.55 2223.30 4694
14-Jul-17 2211.95 2250.00 2192.05 2241.15 19188
13-Jul-17 2163.10 2206.00 2159.90 2195.70 10983
12-Jul-17 2122.05 2174.00 2122.05 2163.70 10146

Total Comments 1



User Comments
Posted by Amrendra Srivastav
Posted on: 21-Nov-2014
hi user


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.