Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bajaj Holdings Investment (BAJAJHLDNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 2888.45 -5.350/ -0.185% 2893.8 0.51577 16.18 K BAJAJHLDNG

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Bajaj Holdings & Investment Ltd.

High/Lows & Performance of Bajaj Holdings & Investment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2834.45 2925.00 2903.95 2750.80 2034.25 2122.15
Price Gain 54.00 -36.550 -15.500 137.65 854.20 766.30
Price Gain % 1.91 -1.250 -0.534 5.00 41.99 36.11
Period High 2930.00 2930.00 3025.00 3025.00 3025.00 3025.00
High On 24-Nov-17 24-Nov-17 26-Oct-17 26-Oct-17 26-Oct-17 26-Oct-17
Period Low 2822.00 2795.60 2751.05 2586.00 1750.00 1742.65
Low date 20-Nov-17 15-Nov-17 26-Oct-17 25-Sep-17 10-Jul-17 27-Dec-16

Moving Average of Bajaj Holdings & Investment Ltd.

Current Share Price 2888.45
Three Days 2882.52
Five Days 2869.19
Ten Days 2860.78
Fifteen Days 2871.71
Twenty Two Days 2898.20
Thirty Days 2896.92
Fifty Days 2870.82
Hundred Days 2686.28
Two Hundred Days 2393.56

Share Price History of Bajaj Holdings & Investment Ltd.

Date Open High Low Close Volume
24-Nov-17 2919.80 2930.00 2870.00 2888.45 13190
23-Nov-17 2874.50 2921.00 2839.00 2893.80 11107
22-Nov-17 2855.50 2904.95 2847.55 2865.30 9066
21-Nov-17 2859.95 2865.95 2840.00 2857.40 2471
20-Nov-17 2865.00 2878.00 2822.00 2841.00 13958
17-Nov-17 2850.00 2883.50 2824.00 2834.45 14469
16-Nov-17 2815.00 2864.00 2801.00 2852.35 9065
15-Nov-17 2840.05 2861.95 2795.60 2814.40 8458
14-Nov-17 2897.75 2898.90 2855.00 2861.80 10815
13-Nov-17 2924.95 2930.00 2879.90 2898.90 3727

Total Comments 1



User Comments
Posted by Amrendra Srivastav
Posted on: 21-Nov-2014
hi user


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.