Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Holdings & Investment Ltd.Integrated with Charts ; Three inside up, Overbought By Fast Stochatic, Bullish engulfing, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Holdings Investment (BAJAJHLDNG)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FINANCIAL INSTITUTION 1911.85 14.25  / 0.751% 1897.60 0.403 19.11 K BAJAJHLDNG 500490 BSE Midcap

High/Lows & Performance of Bajaj Holdings & Investment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1910.50 1840.75 1931.20 2100.00 1613.25 1617.30
Price Gain 1.35 71.10 -19.350 -188.150 298.60 294.55
Price Gain in % 0.071 3.86 -1.002 -8.960 18.51 18.21
Period's High 1938.95 1938.95 1942.95 2245.00 2245.00 2245.00
High On 11/01/2017 11/01/2017 19/12/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 1870.40 1821.00 1742.65 1742.65 1613.50 1310.00
Low On 12/01/2017 04/01/2017 27/12/2016 27/12/2016 18/07/2016 12/02/2016

Moving Average of Bajaj Holdings & Investment Ltd.

Current Share Price 1911.85
Three Days 1902.93
Five Days 1902.94
Ten Days 1892.18
Fifteen Days 1865.74
Twenty Two Days 1849.86
Thirty Days 1888.90
Fifty Days 1946.54
Hundred Days 1962.84
Two Hundred Days 1776.69

Share Price History of Bajaj Holdings & Investment Ltd.

Date High Low Open Close Volume
17/01/2017 1919.0 1888.0 1894.05 1911.85 5457
16/01/2017 1908.0 1878.05 1907.95 1897.6 8138
13/01/2017 1909.3 1887.0 1896.1 1899.35 6733
12/01/2017 1925.0 1870.4 1924.95 1886.95 8619
11/01/2017 1938.95 1906.0 1938.95 1918.95 5494
10/01/2017 1920.0 1892.0 1909.0 1910.5 3101
09/01/2017 1924.85 1896.0 1900.35 1903.85 5968
06/01/2017 1899.0 1855.2 1855.2 1891.8 40899
05/01/2017 1870.0 1840.85 1853.6 1862.5 9508
04/01/2017 1887.0 1821.0 1859.0 1838.45 14011
03/01/2017 1887.5 1819.8 1825.0 1840.75 12224

Total Comments 1



User Comments
Posted by Amrendra Srivastav
Posted on: 21-Nov-2014
hi user


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.