Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Finserv Ltd.Integrated with Charts ; Morning doji star, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Finserv (BAJAJFINSV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 5304.45 -52.350/ -0.977% 5356.8 0.662154 239.64 K BAJAJFINSV Yes, F&O list

Future & Option of Bajaj Finserv Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 125 16.20 /5320.65 -59.450 / -1.105 401.25 K / 1.04 1704.00 / -30.647 5500.00 / 59 60.38 K / -24.883 5000.00 / 21 54.75 K / -31.562

High/Lows & Performance of Bajaj Finserv Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5024.75 5115.05 4446.30 4486.75 3685.50 2716.80
Price Gain 279.70 189.40 858.15 817.70 1618.95 2587.65
Price Gain % 5.57 3.70 19.30 18.22 43.93 95.25
Period High 5456.50 5495.00 5495.00 5495.00 5495.00 5495.00
High On 17-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17
Period Low 4913.00 4913.00 4394.00 3801.00 3581.15 2480.00
Low date 11-Aug-17 11-Aug-17 18-Jul-17 23-May-17 21-Feb-17 09-Nov-16

Moving Average of Bajaj Finserv Ltd.

Current Share Price 5304.45
Three Days 5294.43
Five Days 5180.01
Ten Days 5221.43
Fifteen Days 5142.43
Twenty Two Days 5026.10
Thirty Days 4816.93
Fifty Days 4558.22
Hundred Days 4428.99
Two Hundred Days 3843.87

Share Price History of Bajaj Finserv Ltd.

Date Open High Low Close Volume
17-Aug-17 5384.00 5456.50 5281.00 5304.45 182 K
16-Aug-17 5269.00 5423.50 5169.75 5356.80 224 K
14-Aug-17 5050.00 5245.00 5049.45 5222.05 195 K
11-Aug-17 4990.00 5169.40 4913.00 4992.00 288 K
10-Aug-17 5098.90 5174.95 4963.45 5024.75 237 K
09-Aug-17 5336.00 5336.00 5076.00 5121.90 225 K
08-Aug-17 5479.00 5479.90 5302.25 5336.10 257 K
07-Aug-17 5310.80 5495.00 5310.80 5433.05 243 K
04-Aug-17 5121.00 5341.80 5118.60 5308.15 268 K
03-Aug-17 5027.70 5177.70 5010.00 5115.05 311 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Aug-2017
This stock is in up trend


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.