Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Finserv Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Finserv (BAJAJFINSV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 3836.6 -10.600/ -0.276% 3847.2 0.900075 127.76 K BAJAJFINSV

High/Lows & Performance of Bajaj Finserv Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3641.75 3637.25 3169.40 2970.15 2808.00 1601.65
Price Gain 194.85 199.35 667.20 866.45 1028.60 2234.95
Price Gain % 5.35 5.48 21.05 29.17 36.63 139.54
Period High 3907.95 3907.95 3907.95 3907.95 3907.95 3907.95
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17
Period Low 3581.15 3572.60 3134.45 2541.30 2480.00 1586.85
Low date 21-Feb-17 14-Feb-17 30-Jan-17 23-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Bajaj Finserv Ltd.

Current Share Price 3836.60
Three Days 3811.33
Five Days 3739.97
Ten Days 3691.50
Fifteen Days 3679.95
Twenty Two Days 3554.55
Thirty Days 3423.65
Fifty Days 3193.81
Hundred Days 3141.78
Two Hundred Days 2800.48

Share Price History of Bajaj Finserv Ltd.

Date Open High Low Close Volume
27-Feb-17 3847.20 3876.00 3752.00 3836.60 107 K
23-Feb-17 3779.00 3907.95 3742.40 3847.20 200 K
22-Feb-17 3638.00 3775.00 3630.40 3750.20 119 K
21-Feb-17 3649.75 3649.75 3581.15 3624.10 60573
20-Feb-17 3670.00 3715.35 3622.85 3641.75 42617
17-Feb-17 3675.00 3698.95 3651.65 3685.50 45122
16-Feb-17 3628.35 3679.00 3628.35 3671.20 50784
15-Feb-17 3599.00 3690.00 3595.00 3628.35 130 K
14-Feb-17 3639.90 3654.70 3572.60 3592.90 71644
13-Feb-17 3655.20 3685.00 3592.65 3637.25 105 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.