Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bajaj Finserv (BAJAJFINSV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 4973.05 50.45/ 1.02% 4922.6 0.861227 130.19 K BAJAJFINSV Yes, F&O list

Key Technical data of Bajaj Finserv Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-57.541 36.19 -69.622 -0.186 5163.25 5130.92 5221.06 5048.58 4869.93

Key Financial data of Bajaj Finserv Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
79141.12 7.29 930.88 15.91 0.000 28.61 5.00 0.000 400.59 0.000 173.81 1.50 0.000 0.648 104.00 43.03 2815.61 -222.990

Future & Option of Bajaj Finserv Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 125 2.05 /4975.10 58.05 / 1.18 762.88 K / -2.117 1460.00 / -15.704 5200.00 / 31 36.62 K / 1.38 5000.00 / 2 10000.00 / -52.663

High/Lows & Performance of Bajaj Finserv Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5057.30 5127.20 5279.50 5306.10 4564.50 3154.75
Price Gain -84.250 -154.150 -306.450 -333.050 408.55 1818.30
Price Gain % -1.666 -3.007 -5.805 -6.277 8.95 57.64
Period High 5105.20 5272.60 5444.90 5444.90 5790.00 5790.00
High On 15-Jan-18 10-Jan-18 22-Dec-17 22-Dec-17 11-Sep-17 11-Sep-17
Period Low 4842.35 4842.35 4842.35 4842.35 4527.70 3024.40
Low date 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 20-Jul-17 23-Jan-17

Moving Average of Bajaj Finserv Ltd.

Current Share Price 4973.05
Three Days 4953.52
Five Days 4965.54
Ten Days 5060.86
Fifteen Days 5078.05
Twenty Two Days 5160.50
Thirty Days 5156.83
Fifty Days 5134.37
Hundred Days 5221.06
Two Hundred Days 4870.30

Share Price History of Bajaj Finserv Ltd.

Date Open High Low Close Volume
19-Jan-18 4920.00 5021.00 4842.35 4973.05 110 K
18-Jan-18 5007.00 5045.00 4884.50 4922.60 211 K
17-Jan-18 4950.00 5012.00 4890.40 4964.90 140 K
16-Jan-18 5039.00 5060.00 4935.00 4956.80 124 K
15-Jan-18 5052.00 5105.20 5001.10 5010.35 173 K
12-Jan-18 5146.40 5170.00 5032.00 5057.30 224 K
11-Jan-18 5198.00 5198.00 5135.00 5146.40 71160
10-Jan-18 5160.00 5272.60 5130.00 5199.55 260 K
09-Jan-18 5230.00 5242.40 5105.00 5156.40 233 K
08-Jan-18 5170.00 5253.00 5146.15 5221.25 181 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Aug-2017
This stock is in up trend


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.