Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Finserv Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Spinning top, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Finserv (BAJAJFINSV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 4036.05 -65.250/ -1.591% 4101.3 0.930239 121.72 K BAJAJFINSV Yes, F&O list

Future & Option of Bajaj Finserv Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 125 8.70 /4044.75 -72.650 / -1.764 337.12 K / -11.863 1299.00 / 2.28 4200.00 / 9 19.38 K / -50.161 4200.00 / 6 3500.00 / -22.222

High/Lows & Performance of Bajaj Finserv Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4264.40 4176.85 4007.35 4044.80 2743.55 2181.90
Price Gain -228.350 -140.800 28.70 -8.750 1292.50 1854.15
Price Gain % -5.355 -3.371 0.716 -0.216 47.11 84.98
Period High 4329.00 4329.00 4343.45 4750.00 4750.00 4750.00
High On 21-Jun-17 21-Jun-17 05-Jun-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 3982.20 3982.20 3942.00 3801.00 2728.50 2180.50
Low date 27-Jun-17 27-Jun-17 30-May-17 23-May-17 28-Dec-16 29-Jun-16

Moving Average of Bajaj Finserv Ltd.

Current Share Price 4036.05
Three Days 4119.12
Five Days 4178.03
Ten Days 4173.60
Fifteen Days 4193.94
Twenty Two Days 4185.32
Thirty Days 4183.95
Fifty Days 4293.44
Hundred Days 4090.28
Two Hundred Days 3567.50

Share Price History of Bajaj Finserv Ltd.

Date Open High Low Close Volume
27-Jun-17 4106.00 4117.45 3982.20 4036.05 122 K
23-Jun-17 4222.70 4236.00 4089.55 4101.30 93020
22-Jun-17 4272.00 4315.00 4198.05 4220.00 74343
21-Jun-17 4265.00 4329.00 4248.10 4268.40 203 K
20-Jun-17 4232.00 4287.95 4218.80 4264.40 105 K
19-Jun-17 4230.20 4288.00 4162.65 4242.45 132 K
16-Jun-17 4102.00 4255.00 4102.00 4199.70 255 K
15-Jun-17 4130.00 4149.95 4070.00 4098.40 148 K
14-Jun-17 4185.00 4194.90 4103.00 4128.40 84652
13-Jun-17 4174.00 4229.90 4152.65 4176.85 61327
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.