Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Finserv Ltd.Integrated with Charts ; Hanging man at uptrend, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Bullish engulfing, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Finserv (BAJAJFINSV)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FINANCIAL INSTITUTION 3046.65 26.95  / 0.892% 3019.70 0.659 88.46 K BAJAJFINSV 532978 BSE Midcap

High/Lows & Performance of Bajaj Finserv Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3018.50 2960.85 2829.80 3326.00 2460.55 1831.90
Price Gain 28.15 85.80 216.85 -279.350 586.10 1214.75
Price Gain in % 0.933 2.90 7.66 -8.399 23.82 66.31
Period's High 3059.95 3059.95 3059.95 3480.00 3480.00 3480.00
High On 18/01/2017 18/01/2017 18/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 2990.10 2932.45 2541.30 2480.00 2457.10 1551.25
Low On 12/01/2017 11/01/2017 23/12/2016 09/11/2016 20/07/2016 23/02/2016

Moving Average of Bajaj Finserv Ltd.

Current Share Price 3046.65
Three Days 3026.32
Five Days 3023.43
Ten Days 3013.54
Fifteen Days 2988.64
Twenty Two Days 2887.13
Thirty Days 2880.28
Fifty Days 2910.77
Hundred Days 3027.24
Two Hundred Days 2585.68

Share Price History of Bajaj Finserv Ltd.

Date High Low Open Close Volume
18/01/2017 3059.95 3011.0 3011.0 3046.65 90597
17/01/2017 3029.9 3008.0 3029.0 3019.7 53717
16/01/2017 3028.2 2993.5 3018.0 3012.6 22013
13/01/2017 3021.75 2997.0 3021.75 3019.6 40033
12/01/2017 3020.2 2990.1 3019.0 3018.6 52413
11/01/2017 3027.15 2932.45 3015.0 3018.5 90149
10/01/2017 3020.0 2990.0 2996.0 3010.15 34970
09/01/2017 3024.95 2970.0 2981.0 2992.65 77239
06/01/2017 3021.0 2968.0 3018.0 2978.55 57125
05/01/2017 3024.0 2970.0 2984.1 3018.45 76912
04/01/2017 3037.0 2947.6 3020.05 2960.85 85592
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.