Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Finserv Ltd.Integrated with Charts ; Bearish engulfing, Double top, Oversold by Slow Stochatic, Weekly Three black crows, Three black crows, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Finserv (BAJAJFINSV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 4007.35 10.25/ 0.256% 3997.1 0.941379 144.23 K BAJAJFINSV Yes, F&O list

Future & Option of Bajaj Finserv Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 125 28.25 /4035.60 11.70 / 0.291 368.50 K / 8.34 1197.00 / -31.483 4400.00 / 10 6875.00 / 57.14 3700.00 / 1 2500.00 / -13.043

High/Lows & Performance of Bajaj Finserv Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4169.90 4395.55 4534.20 3847.20 2970.15 1792.15
Price Gain -162.550 -388.200 -526.850 160.15 1037.20 2215.20
Price Gain % -3.898 -8.832 -11.619 4.16 34.92 123.61
Period High 4247.95 4614.95 4750.00 4750.00 4750.00 4750.00
High On 22-May-17 16-May-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 3801.00 3801.00 3801.00 3740.00 2541.30 1762.10
Low date 23-May-17 23-May-17 23-May-17 03-Mar-17 23-Dec-16 14-Jun-16

Moving Average of Bajaj Finserv Ltd.

Current Share Price 4007.35
Three Days 3986.13
Five Days 3981.13
Ten Days 4199.98
Fifteen Days 4272.13
Twenty Two Days 4356.53
Thirty Days 4373.80
Fifty Days 4276.21
Hundred Days 3848.71
Two Hundred Days 3417.20

Share Price History of Bajaj Finserv Ltd.

Date Open High Low Close Volume
26-May-17 4021.00 4080.00 3965.00 4007.35 161 K
25-May-17 3974.70 4015.00 3945.25 3997.10 108 K
24-May-17 4016.90 4031.00 3931.10 3953.95 226 K
23-May-17 3968.60 4025.00 3801.00 3983.05 392 K
22-May-17 4200.50 4247.95 3950.00 3964.20 192 K
19-May-17 4369.00 4385.35 4085.00 4169.90 253 K
18-May-17 4405.00 4425.00 4300.05 4319.00 163 K
17-May-17 4575.00 4610.00 4406.40 4486.75 170 K
16-May-17 4584.00 4614.95 4525.00 4567.50 105 K
15-May-17 4427.00 4589.95 4381.20 4550.95 188 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.