Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Finserv Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three black crows, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Finserv (BAJAJFINSV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 4534.2 9.85/ 0.218% 4524.35 0.999602 98.45 K BAJAJFINSV

High/Lows & Performance of Bajaj Finserv Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4340.05 4502.95 4129.35 3169.70 3327.95 1869.00
Price Gain 194.15 31.25 404.85 1364.50 1206.25 2665.20
Price Gain % 4.47 0.694 9.80 43.05 36.25 142.60
Period High 4575.00 4699.00 4699.00 4699.00 4699.00 4699.00
High On 26-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 4270.00 4270.00 4010.00 3134.45 2480.00 1725.55
Low date 24-Apr-17 24-Apr-17 27-Mar-17 30-Jan-17 09-Nov-16 24-May-16

Moving Average of Bajaj Finserv Ltd.

Current Share Price 4534.20
Three Days 4476.77
Five Days 4417.95
Ten Days 4440.75
Fifteen Days 4379.25
Twenty Two Days 4285.16
Thirty Days 4214.40
Fifty Days 4030.78
Hundred Days 3529.18
Two Hundred Days 3226.46

Share Price History of Bajaj Finserv Ltd.

Date Open High Low Close Volume
26-Apr-17 4555.00 4575.00 4430.00 4534.20 90897
25-Apr-17 4390.00 4559.95 4375.10 4524.35 152 K
24-Apr-17 4310.00 4388.00 4270.00 4371.75 87376
21-Apr-17 4394.00 4398.00 4287.30 4304.05 73137
20-Apr-17 4450.00 4450.05 4340.10 4355.40 104 K
19-Apr-17 4374.30 4425.00 4325.00 4340.05 86116
18-Apr-17 4525.00 4565.00 4350.10 4369.40 129 K
17-Apr-17 4647.90 4699.00 4472.00 4493.45 137 K
13-Apr-17 4500.05 4659.70 4471.00 4611.90 133 K
12-Apr-17 4389.70 4528.00 4380.00 4502.95 145 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.