Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bajaj Finserv (BAJAJFINSV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 5133.6 -42.750/ -0.826% 5176.35 0.941722 130.42 K BAJAJFINSV Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Bajaj Finserv Ltd.

Future & Option of Bajaj Finserv Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 125 -0.600 /5133.00 -46.500 / -0.898 734.12 K / -2.409 843.00 / 28.70 5200.00 / 44 46.12 K / 12.50 5100.00 / 8 68.38 K / 62.80

High/Lows & Performance of Bajaj Finserv Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4984.75 5006.75 5287.30 5351.30 3983.05 2931.15
Price Gain 148.85 126.85 -153.700 -217.700 1150.55 2202.45
Price Gain % 2.99 2.53 -2.907 -4.068 28.89 75.14
Period High 5244.00 5244.00 5376.00 5790.00 5790.00 5790.00
High On 21-Nov-17 21-Nov-17 25-Oct-17 11-Sep-17 11-Sep-17 11-Sep-17
Period Low 5015.05 4850.00 4850.00 4827.10 3931.10 2541.30
Low date 17-Nov-17 15-Nov-17 15-Nov-17 18-Oct-17 24-May-17 23-Dec-16

Moving Average of Bajaj Finserv Ltd.

Current Share Price 5133.60
Three Days 5172.05
Five Days 5163.89
Ten Days 5074.71
Fifteen Days 5053.31
Twenty Two Days 5037.39
Thirty Days 5115.41
Fifty Days 5215.75
Hundred Days 5106.95
Two Hundred Days 4610.06

Share Price History of Bajaj Finserv Ltd.

Date Open High Low Close Volume
23-Nov-17 5188.00 5189.00 5101.00 5133.60 81941
22-Nov-17 5206.00 5221.00 5150.00 5176.35 104 K
21-Nov-17 5200.00 5244.00 5115.00 5206.20 105 K
20-Nov-17 5156.80 5215.00 5144.10 5173.55 85975
17-Nov-17 5030.00 5195.65 5015.05 5129.75 227 K
16-Nov-17 4949.00 5009.35 4905.05 4984.75 84334
15-Nov-17 5024.85 5049.00 4850.00 4902.65 116 K
14-Nov-17 4978.35 5059.00 4964.50 5014.40 65822
13-Nov-17 5028.00 5050.00 4962.60 4998.35 84985
10-Nov-17 5021.00 5075.25 4990.00 5027.45 84973

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Aug-2017
This stock is in up trend


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.