Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Finserv Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Finserv (BAJAJFINSV)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FINANCIAL INSTITUTION 2997.15 1.75  / 0.058% 2995.40 0.926 443.60 K BAJAJFINSV 532978 BSE Midcap

High/Lows & Performance of Bajaj Finserv Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2977.65 2970.15 3032.45 3034.40 1840.35 1874.05
Price Gain 19.50 27.00 -35.300 -37.250 1156.80 1123.10
Price Gain in % 0.655 0.909 -1.164 -1.228 62.86 59.93
Period's High 3095.00 3095.00 3140.00 3480.00 3480.00 3480.00
High On 05/12/2016 05/12/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 2946.10 2908.70 2783.00 2480.00 1762.10 1551.25
Low On 07/12/2016 30/11/2016 21/11/2016 09/11/2016 14/06/2016 23/02/2016

Moving Average of Bajaj Finserv Ltd.

Current Share Price 2997.15
Three Days 2983.25
Five Days 2996.08
Ten Days 2976.74
Fifteen Days 2957.69
Twenty Two Days 2960.12
Thirty Days 3050.40
Fifty Days 3115.11
Hundred Days 2967.80
Two Hundred Days 2416.33

Share Price History of Bajaj Finserv Ltd.

Date High Low Open Close Volume
09/12/2016 3009.95 2983.0 3009.9 2997.15 75328
08/12/2016 3000.25 2961.1 2970.1 2995.4 93049
07/12/2016 3020.0 2946.1 3020.0 2957.2 71578
06/12/2016 3044.0 2990.0 3029.0 2999.0 213031
05/12/2016 3095.0 2980.0 2990.0 3031.65 147477
02/12/2016 2999.0 2923.05 2935.0 2977.65 159690
01/12/2016 3019.0 2930.25 3009.0 2939.3 166356
30/11/2016 3005.0 2908.7 2954.95 2990.0 4060622
29/11/2016 2979.5 2928.95 2951.0 2938.1 277511
28/11/2016 2997.4 2925.0 2985.0 2941.9 368787
25/11/2016 3028.8 2940.0 2979.0 2970.15 516372
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.