Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Finserv Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Doji, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Finserv (BAJAJFINSV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 4129.35 -19.150/ -0.462% 4148.5 0.908411 101.20 K BAJAJFINSV

High/Lows & Performance of Bajaj Finserv Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3969.10 3826.05 3847.20 2620.40 3294.65 1724.80
Price Gain 160.25 303.30 282.15 1508.95 834.70 2404.55
Price Gain % 4.04 7.93 7.33 57.58 25.34 139.41
Period High 4217.00 4217.00 4217.00 4217.00 4217.00 4217.00
High On 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17
Period Low 3942.40 3840.70 3740.00 2555.00 2480.00 1652.50
Low date 20-Mar-17 14-Mar-17 03-Mar-17 26-Dec-16 09-Nov-16 29-Mar-16

Moving Average of Bajaj Finserv Ltd.

Current Share Price 4129.35
Three Days 4128.57
Five Days 4081.79
Ten Days 4011.41
Fifteen Days 3942.37
Twenty Two Days 3904.87
Thirty Days 3832.40
Fifty Days 3591.91
Hundred Days 3265.88
Two Hundred Days 2989.64

Share Price History of Bajaj Finserv Ltd.

Date Open High Low Close Volume
24-Mar-17 4120.00 4194.95 4106.50 4129.35 51885
23-Mar-17 4200.00 4200.10 4110.95 4148.50 79510
22-Mar-17 4025.00 4217.00 3966.00 4107.85 140 K
21-Mar-17 3990.00 4089.00 3960.00 4057.45 109 K
20-Mar-17 3970.00 3998.00 3942.40 3965.80 46436
17-Mar-17 4050.00 4060.00 3950.00 3969.10 114 K
16-Mar-17 3950.10 4081.30 3950.00 4040.05 110 K
15-Mar-17 3940.00 3978.00 3910.05 3938.65 93641
14-Mar-17 3900.00 3950.00 3840.70 3931.25 144 K
10-Mar-17 3802.50 3844.00 3792.35 3826.05 60087
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.