Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Finserv Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Finserv (BAJAJFINSV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 4910.4 231.10/ 4.94% 4679.3 0.84257 175.82 K BAJAJFINSV Yes, F&O list

Future & Option of Bajaj Finserv Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 125 1.40 /4911.80 218.55 / 4.66 388.75 K / -6.970 5249.00 / 48.87 4700.00 / 116 66.38 K / 0.378 4500.00 / 83 22.62 K / 63.06

High/Lows & Performance of Bajaj Finserv Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4399.90 4115.90 4268.40 4304.05 3064.00 2608.70
Price Gain 510.50 794.50 642.00 606.35 1846.40 2301.70
Price Gain % 11.60 19.30 15.04 14.09 60.26 88.23
Period High 4975.00 4975.00 4975.00 4975.00 4975.00 4975.00
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 4394.00 4090.70 3950.00 3801.00 3024.40 2480.00
Low date 18-Jul-17 10-Jul-17 28-Jun-17 23-May-17 23-Jan-17 09-Nov-16

Moving Average of Bajaj Finserv Ltd.

Current Share Price 4910.40
Three Days 4718.07
Five Days 4604.01
Ten Days 4424.00
Fifteen Days 4328.00
Twenty Two Days 4266.88
Thirty Days 4245.88
Fifty Days 4234.21
Hundred Days 4214.55
Two Hundred Days 3674.95

Share Price History of Bajaj Finserv Ltd.

Date Open High Low Close Volume
21-Jul-17 4682.80 4975.00 4678.90 4910.40 516 K
20-Jul-17 4595.00 4747.00 4527.70 4679.30 347 K
19-Jul-17 4430.00 4595.95 4428.80 4564.50 355 K
18-Jul-17 4450.15 4469.80 4394.00 4419.55 103 K
17-Jul-17 4418.90 4483.35 4400.00 4446.30 169 K
14-Jul-17 4400.00 4424.00 4328.15 4399.90 229 K
13-Jul-17 4273.30 4373.55 4240.10 4364.55 409 K
12-Jul-17 4093.00 4249.00 4093.00 4229.30 213 K
11-Jul-17 4105.10 4142.20 4091.15 4123.20 103 K
10-Jul-17 4116.10 4145.30 4090.70 4103.00 17464
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.