Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Finserv Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Three outside up, Dark cloud cover, Doji, Weekly Bullish engulfing, Bullish harami, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Finserv (BAJAJFINSV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 5602.9 -48.350/ -0.856% 5651.25 0.999913 165.76 K BAJAJFINSV Yes, F&O list

Future & Option of Bajaj Finserv Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 125 8.20 /5611.10 -51.650 / -0.912 602.25 K / -2.961 1398.00 / -3.520 5800.00 / 22 37.12 K / -40.600 3000.00 / 4 77.62 K / 245.00

High/Lows & Performance of Bajaj Finserv Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5723.35 5456.15 5309.50 4264.40 3965.80 3096.20
Price Gain -120.450 146.75 293.40 1338.50 1637.10 2506.70
Price Gain % -2.105 2.69 5.53 31.39 41.28 80.96
Period High 5775.00 5790.00 5790.00 5790.00 5790.00 5790.00
High On 14-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17
Period Low 5587.95 5460.00 5176.05 3950.00 3801.00 2480.00
Low date 20-Sep-17 07-Sep-17 22-Aug-17 28-Jun-17 23-May-17 09-Nov-16

Moving Average of Bajaj Finserv Ltd.

Current Share Price 5602.90
Three Days 5626.87
Five Days 5647.15
Ten Days 5658.98
Fifteen Days 5587.82
Twenty Two Days 5528.95
Thirty Days 5443.48
Fifty Days 5181.68
Hundred Days 4710.47
Two Hundred Days 4127.75

Share Price History of Bajaj Finserv Ltd.

Date Open High Low Close Volume
20-Sep-17 5670.00 5675.00 5587.95 5602.90 126 K
19-Sep-17 5640.00 5673.80 5600.00 5651.25 104 K
18-Sep-17 5690.00 5725.00 5607.30 5626.45 139 K
15-Sep-17 5674.90 5720.00 5620.30 5674.55 183 K
14-Sep-17 5775.00 5775.00 5660.10 5680.60 141 K
13-Sep-17 5711.00 5788.30 5678.90 5723.35 161 K
12-Sep-17 5786.00 5786.00 5660.00 5678.90 148 K
11-Sep-17 5649.00 5790.00 5620.00 5733.30 203 K
08-Sep-17 5665.00 5680.00 5550.00 5594.75 178 K
07-Sep-17 5500.00 5650.00 5460.00 5623.80 356 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Aug-2017
This stock is in up trend


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.