Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Arman Financial Services Ltd.Integrated with Charts ; Double top, Channel rectangle, Bullish engulfing, Spinning top, Double Top, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Arman Financial Services (ARMANFIN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCIAL INSTITUTION 196.2 -1.900/ -0.959% 198.1 21.09 K ARMANFIN

High/Lows & Performance of Arman Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 202.65 197.90 193.90 192.55 279.10 0.000
Price Gain -6.450 -1.700 2.30 3.65 -82.900 196.20
Price Gain % -3.183 -0.859 1.19 1.90 -29.703
Period High 204.50 210.55 220.80 261.90 291.85 0.000
High On 20-Apr-17 18-Apr-17 06-Apr-17 07-Feb-17 01-Nov-16 NA
Period Low 195.00 195.00 184.30 181.10 163.35 0.000
Low date 26-Apr-17 26-Apr-17 28-Mar-17 01-Feb-17 16-Nov-16 NA

Moving Average of Arman Financial Services Ltd.

Current Share Price 196.20
Three Days 197.67
Five Days 198.55
Ten Days 200.22
Fifteen Days 200.76
Twenty Two Days 197.49
Thirty Days 198.89
Fifty Days 209.60
Hundred Days 201.68
Two Hundred Days 229.38

Share Price History of Arman Financial Services Ltd.

Date Open High Low Close Volume
26-Apr-17 202.50 202.50 195.00 196.20 9180
25-Apr-17 203.50 203.50 196.00 198.10 16430
24-Apr-17 204.00 204.00 196.00 198.70 10462
21-Apr-17 203.95 203.95 198.00 200.55 5953
20-Apr-17 199.00 204.50 197.65 199.20 11632
19-Apr-17 203.15 206.75 197.60 202.65 14905
18-Apr-17 205.00 210.55 203.00 204.10 36155
17-Apr-17 204.30 207.50 200.85 203.65 22716
13-Apr-17 197.05 207.00 195.65 201.15 24606
12-Apr-17 200.25 204.70 196.05 197.90 11933
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.