Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Arman Financial Services Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Inverted hammer structure, Bearish marubozu, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Arman Financial Services (ARMANFIN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCIAL INSTITUTION 187.2 -2.050/ -1.083% 189.25 15.26 K ARMANFIN

High/Lows & Performance of Arman Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.60 195.60 200.55 226.95 183.50 0.000
Price Gain -4.400 -8.400 -13.350 -39.750 3.70 187.20
Price Gain % -2.296 -4.294 -6.657 -17.515 2.02
Period High 201.40 201.40 204.00 234.00 261.90 0.000
High On 17-May-17 17-May-17 24-Apr-17 27-Feb-17 07-Feb-17 NA
Period Low 185.05 184.50 184.50 184.30 165.30 0.000
Low date 18-May-17 11-May-17 11-May-17 28-Mar-17 22-Dec-16 NA

Moving Average of Arman Financial Services Ltd.

Current Share Price 187.20
Three Days 188.03
Five Days 189.62
Ten Days 190.90
Fifteen Days 192.15
Twenty Two Days 193.80
Thirty Days 196.00
Fifty Days 197.83
Hundred Days 200.71
Two Hundred Days 222.95

Share Price History of Arman Financial Services Ltd.

Date Open High Low Close Volume
22-May-17 193.90 193.90 187.00 187.20 5049
19-May-17 187.65 193.00 186.25 189.25 9444
18-May-17 190.05 194.95 185.05 187.65 21889
17-May-17 190.15 201.40 190.10 192.15 37252
16-May-17 191.00 193.90 190.50 191.85 7385
15-May-17 195.50 197.00 190.10 191.60 7281
12-May-17 194.85 198.90 190.05 194.90 35011
11-May-17 193.00 199.05 184.50 188.25 51286
10-May-17 195.00 195.10 190.15 193.95 6429
09-May-17 196.80 197.05 189.00 192.15 20418
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.