Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arman Financial Services Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Hanging man at uptrend, Inverted hammer structure, Dark cloud cover, Weekly Spinning top, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Arman Financial Services (ARMANFIN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCIAL INSTITUTION 212.5 1.90/ 0.902% 210.6 5870.00 ARMANFIN

High/Lows & Performance of Arman Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 213.55 212.85 219.95 218.85 200.55 280.15
Price Gain -1.050 -0.350 -7.450 -6.350 11.95 -67.650
Price Gain % -0.492 -0.164 -3.387 -2.902 5.96 -24.148
Period High 218.00 218.00 223.40 235.00 235.00 291.85
High On 18-Oct-17 18-Oct-17 25-Sep-17 11-Sep-17 11-Sep-17 01-Nov-16
Period Low 208.00 206.05 199.00 178.00 173.15 163.35
Low date 19-Oct-17 13-Oct-17 27-Sep-17 11-Aug-17 12-Jun-17 16-Nov-16

Moving Average of Arman Financial Services Ltd.

Current Share Price 212.50
Three Days 211.63
Five Days 212.46
Ten Days 211.83
Fifteen Days 211.86
Twenty Two Days 212.12
Thirty Days 216.16
Fifty Days 207.23
Hundred Days 202.76
Two Hundred Days 201.91

Share Price History of Arman Financial Services Ltd.

Date Open High Low Close Volume
23-Oct-17 214.80 215.00 210.20 212.50 1036
19-Oct-17 210.00 214.90 208.00 210.60 2136
18-Oct-17 214.00 218.00 209.50 211.80 7250
17-Oct-17 212.90 215.00 210.20 213.85 5375
16-Oct-17 214.65 214.70 208.35 213.55 2899
13-Oct-17 209.00 215.00 206.05 211.05 21526
12-Oct-17 210.00 213.90 210.00 210.90 798
11-Oct-17 211.80 215.30 210.00 210.10 3650
10-Oct-17 213.95 216.80 207.70 211.10 5130
09-Oct-17 210.00 215.00 209.00 212.85 5767
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.