Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Arman Financial Services Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Arman Financial Services (ARMANFIN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 207.90 2.30  / 1.12% 205.60 18.54 K ARMANFIN

High/Lows & Performance of Arman Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 201.00 191.75 263.00 255.15 0.000 0.000
Price Gain 6.90 16.15 -55.100 -47.250 207.90 207.90
Price Gain in % 3.43 8.42 -20.951 -18.519 ? ?
Period's High 218.00 218.00 259.00 297.00 0.000 0.000
High On 06/12/2016 06/12/2016 10/11/2016 19/10/2016
Period's Low 197.50 192.20 163.35 163.35 0.000 0.000
Low On 02/12/2016 25/11/2016 16/11/2016 16/11/2016

Moving Average of Arman Financial Services Ltd.

Current Share Price 207.90
Three Days 208.90
Five Days 206.37
Ten Days 205.48
Fifteen Days 199.80
Twenty Two Days 205.53
Thirty Days 224.10
Fifty Days 242.42
Hundred Days 253.75
Two Hundred Days 0.000

Share Price History of Arman Financial Services Ltd.

Date High Low Open Close Volume
08/12/2016 216.1 204.45 209.9 207.9 3280
07/12/2016 216.9 201.0 215.5 205.6 6729
06/12/2016 218.0 202.5 210.0 213.2 6806
05/12/2016 212.95 198.15 209.1 204.1 2504
02/12/2016 205.0 197.5 201.0 201.05 12757
01/12/2016 209.5 201.0 208.0 201.0 6342
30/11/2016 210.0 205.0 210.0 206.5 4632
29/11/2016 213.7 200.1 208.9 205.25 10159
28/11/2016 208.0 201.15 206.0 206.25 9316
25/11/2016 206.0 192.2 195.9 204.0 17140
24/11/2016 194.0 190.0 190.0 191.75 9489
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.