Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Arman Financial Services Ltd.Integrated with Charts ; Weekly Three outside down, Abandoned baby bearish, Three inside up, Bearish harami, Spinning top, Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Arman Financial Services (ARMANFIN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 176.65 -3.000  / -1.670% 179.65 7863.00 ARMANFIN

High/Lows & Performance of Arman Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.95 175.60 179.95 280.15 277.70 0.000
Price Gain -7.300 1.05 -3.300 -103.500 -101.050 176.65
Price Gain in % -3.968 0.598 -1.834 -36.944 -36.388 ?
Period's High 186.15 186.15 189.90 291.85 325.00 0.000
High On 18/01/2017 18/01/2017 02/01/2017 01/11/2016 28/07/2016
Period's Low 173.00 171.70 170.00 163.35 163.35 0.000
Low On 23/01/2017 16/01/2017 27/12/2016 16/11/2016 16/11/2016

Moving Average of Arman Financial Services Ltd.

Current Share Price 176.65
Three Days 179.22
Five Days 180.59
Ten Days 180.11
Fifteen Days 181.34
Twenty Two Days 180.60
Thirty Days 183.47
Fifty Days 189.54
Hundred Days 227.54
Two Hundred Days 0.000

Share Price History of Arman Financial Services Ltd.

Date High Low Open Close Volume
23/01/2017 180.8 173.0 179.0 176.65 16270
20/01/2017 182.75 176.1 181.0 179.65 6178
19/01/2017 186.0 179.0 182.95 181.35 16015
18/01/2017 186.15 180.2 182.0 182.95 8140
17/01/2017 185.5 179.0 184.0 182.35 8310
16/01/2017 186.0 171.7 184.0 183.95 4532
13/01/2017 182.8 177.85 177.9 182.15 11819
12/01/2017 180.3 176.1 177.95 177.45 10066
11/01/2017 180.0 176.0 176.0 178.05 8354
10/01/2017 180.0 174.15 176.0 176.55 2217
09/01/2017 184.0 173.9 181.0 175.6 11806
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.