Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Arman Financial Services Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three inside up, Three black crows, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Arman Financial Services (ARMANFIN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCIAL INSTITUTION 186.5 -4.250/ -2.228% 190.75 16.85 K ARMANFIN

High/Lows & Performance of Arman Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 192.30 207.75 226.45 177.00 260.20 0.000
Price Gain -5.800 -21.250 -39.950 9.50 -73.700 186.50
Price Gain % -3.016 -10.229 -17.642 5.37 -28.324 ?
Period High 205.00 219.00 232.00 261.90 297.00 0.000
High On 23-Mar-17 15-Mar-17 02-Mar-17 07-Feb-17 19-Oct-16 NA
Period Low 184.30 184.30 184.30 171.70 163.35 0.000
Low date 28-Mar-17 28-Mar-17 28-Mar-17 16-Jan-17 16-Nov-16 NA

Moving Average of Arman Financial Services Ltd.

Current Share Price 186.50
Three Days 190.38
Five Days 193.09
Ten Days 198.53
Fifteen Days 204.75
Twenty Two Days 212.06
Thirty Days 215.58
Fifty Days 210.05
Hundred Days 204.72
Two Hundred Days 0.000

Share Price History of Arman Financial Services Ltd.

Date Open High Low Close Volume
28-Mar-17 195.00 195.00 184.30 186.50 40152
27-Mar-17 198.00 199.00 188.05 190.75 27934
24-Mar-17 199.85 204.80 190.95 193.90 18718
23-Mar-17 196.85 205.00 193.00 199.85 14093
22-Mar-17 192.35 199.60 188.50 194.45 27844
21-Mar-17 201.05 201.05 191.90 192.30 24840
20-Mar-17 208.00 208.00 199.00 200.40 23759
17-Mar-17 211.95 218.00 195.00 204.25 32896
16-Mar-17 210.00 216.75 208.05 214.10 8310
15-Mar-17 210.00 219.00 204.80 208.80 25811
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.