Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Arman Financial Services (ARMANFIN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCIAL INSTITUTION 284.0 -12.000/ -4.054% 296.0 8008.00 ARMANFIN

Key Technical data of Arman Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.05 51.82 -38.980 0.000 250.14 263.98 243.56 294.27 277.47

Key Financial data of Arman Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
196.53 3.24 87.65 0.692 5.15 10.00 242.74

High/Lows & Performance of Arman Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.25 263.80 260.80 205.95 186.35 221.60
Price Gain 12.75 20.20 23.20 78.05 97.65 62.40
Price Gain % 4.70 7.66 8.90 37.90 52.40 28.16
Period High 310.00 310.00 311.15 311.15 311.15 311.15
High On 15-Feb-18 15-Feb-18 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18
Period Low 281.20 243.30 243.30 199.00 179.00 173.15
Low date 16-Feb-18 06-Feb-18 06-Feb-18 17-Nov-17 29-Aug-17 12-Jun-17

Moving Average of Arman Financial Services Ltd.

Current Share Price 284.00
Three Days 293.00
Five Days 287.01
Ten Days 273.30
Fifteen Days 272.80
Twenty Two Days 275.17
Thirty Days 270.11
Fifty Days 264.36
Hundred Days 243.56
Two Hundred Days 221.27

Share Price History of Arman Financial Services Ltd.

Date Open High Low Close Volume
16-Feb-18 298.00 298.00 281.20 284.00 8232
15-Feb-18 302.00 310.00 290.10 296.00 9871
14-Feb-18 299.00 299.00 299.00 299.00 24636
12-Feb-18 284.80 284.80 284.80 284.80 6193
09-Feb-18 272.00 274.70 270.00 271.25 3068
08-Feb-18 263.00 272.10 263.00 272.05 3111
07-Feb-18 259.10 259.15 252.00 259.15 4853
06-Feb-18 247.80 255.00 243.30 246.85 12911
05-Feb-18 260.00 265.25 251.00 256.10 3465
02-Feb-18 276.00 276.00 260.00 263.80 12495
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.