Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arman Financial Services Ltd.Integrated with Charts ; Channel rectangle, Bearish harami, 50 Days SMA Crossover, Bullish engulfing, Spinning top, Weekly Bullish engulfing, Double bottom, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Arman Financial Services (ARMANFIN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCIAL INSTITUTION 188.95 -2.300/ -1.203% 191.25 15.68 K ARMANFIN

High/Lows & Performance of Arman Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.75 182.20 189.75 186.50 177.00 241.10
Price Gain 6.20 6.75 -0.800 2.45 11.95 -52.150
Price Gain % 3.39 3.70 -0.422 1.31 6.75 -21.630
Period High 195.95 195.95 197.00 220.80 261.90 325.00
High On 28-Jun-17 28-Jun-17 05-Jun-17 06-Apr-17 07-Feb-17 28-Jul-16
Period Low 180.90 180.25 173.15 173.15 171.70 163.35
Low date 22-Jun-17 15-Jun-17 12-Jun-17 12-Jun-17 16-Jan-17 16-Nov-16

Moving Average of Arman Financial Services Ltd.

Current Share Price 188.95
Three Days 190.13
Five Days 188.35
Ten Days 185.40
Fifteen Days 184.36
Twenty Two Days 185.58
Thirty Days 185.74
Fifty Days 189.73
Hundred Days 201.43
Two Hundred Days 212.64

Share Price History of Arman Financial Services Ltd.

Date Open High Low Close Volume
28-Jun-17 195.95 195.95 188.00 188.95 6899
27-Jun-17 194.95 195.00 185.50 191.25 8396
23-Jun-17 189.00 192.40 185.60 190.20 40462
22-Jun-17 180.90 190.00 180.90 188.60 9682
21-Jun-17 184.05 184.90 180.95 182.75 6835
20-Jun-17 186.00 186.00 182.00 182.85 10947
19-Jun-17 183.50 186.85 182.30 183.00 14343
16-Jun-17 184.05 185.80 181.45 183.60 10180
15-Jun-17 181.05 187.00 180.25 180.65 25934
14-Jun-17 180.00 184.00 177.55 182.20 15192
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.