Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arman Financial Services Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Weekly Three black crows, Three black crows, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Arman Financial Services (ARMANFIN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCIAL INSTITUTION 180.15 -4.350/ -2.358% 184.5 12.48 K ARMANFIN

High/Lows & Performance of Arman Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.05 185.60 218.85 187.20 226.95 253.70
Price Gain -5.900 -5.450 -38.700 -7.050 -46.800 -73.550
Price Gain % -3.171 -2.936 -17.683 -3.766 -20.621 -28.991
Period High 192.05 202.00 224.25 229.50 234.00 297.00
High On 16-Aug-17 14-Aug-17 24-Jul-17 10-Jul-17 27-Feb-17 19-Oct-16
Period Low 180.00 178.00 178.00 173.15 173.15 163.35
Low date 22-Aug-17 11-Aug-17 11-Aug-17 12-Jun-17 12-Jun-17 16-Nov-16

Moving Average of Arman Financial Services Ltd.

Current Share Price 180.15
Three Days 182.33
Five Days 183.69
Ten Days 183.94
Fifteen Days 190.75
Twenty Two Days 197.80
Thirty Days 201.94
Fifty Days 197.72
Hundred Days 195.34
Two Hundred Days 200.03

Share Price History of Arman Financial Services Ltd.

Date Open High Low Close Volume
22-Aug-17 186.05 186.20 180.00 180.15 4588
21-Aug-17 188.95 188.95 182.00 184.50 4552
18-Aug-17 186.95 187.50 180.25 182.35 7659
17-Aug-17 187.40 189.40 184.00 185.10 6954
16-Aug-17 191.00 192.05 185.50 186.35 7833
14-Aug-17 189.00 202.00 184.00 186.05 16410
11-Aug-17 180.00 185.50 178.00 183.00 13414
10-Aug-17 184.80 189.00 182.60 183.30 55907
09-Aug-17 186.75 188.45 180.15 182.95 19957
08-Aug-17 192.00 198.00 185.00 185.60 7824
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.