Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Arman Financial Services Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish harami, Three inside up, Three black crows, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Arman Financial Services (ARMANFIN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCIAL INSTITUTION 230.15 4.95/ 2.20% 225.2 31.42 K ARMANFIN

High/Lows & Performance of Arman Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 228.10 239.50 179.65 189.50 260.05 0.000
Price Gain 2.05 -9.350 50.50 40.65 -29.900 230.15
Price Gain % 0.899 -3.904 28.11 21.45 -11.498 ?
Period High 234.45 261.90 261.90 261.90 297.00 0.000
High On 20-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 19-Oct-16 NA
Period Low 215.50 215.50 173.00 165.30 163.35 0.000
Low date 15-Feb-17 15-Feb-17 23-Jan-17 22-Dec-16 16-Nov-16 NA

Moving Average of Arman Financial Services Ltd.

Current Share Price 230.15
Three Days 225.65
Five Days 224.23
Ten Days 229.83
Fifteen Days 223.40
Twenty Two Days 211.48
Thirty Days 203.06
Fifty Days 196.56
Hundred Days 219.04
Two Hundred Days 0.000

Share Price History of Arman Financial Services Ltd.

Date High Low Open Close Volume
20/02/2017 234.45 225.55 229.9 230.15 15548
17/02/2017 228.0 222.0 222.0 225.2 35203
16/02/2017 224.0 217.55 220.8 221.6 11910
15/02/2017 229.0 215.5 228.7 218.55 15183
14/02/2017 231.0 225.0 228.75 225.65 11796
13/02/2017 239.95 226.1 235.35 228.1 22036
10/02/2017 240.0 233.0 238.0 238.7 18283
09/02/2017 243.8 236.1 239.0 238.1 29424
08/02/2017 243.0 235.0 235.0 239.55 42486
07/02/2017 261.9 230.65 261.9 232.7 143658
06/02/2017 243.05 220.0 220.0 239.5 55252
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.