Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of HB Stockholdings (HBSTOCK) on Daily/ Weekly/ Monthly Period

Beta Values of HB Stockholdings Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.80 0.550 1.21 0.915 0.782 0.280
Mean 0.000 51.40 41.52 28.26 10.77 10.75 10.43
Standard Deviation 0.000 % 3.44 % 4.38 % 9.93 % 6.62 % 9.00 % 11.05 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of HB Stockholdings Ltd.

Date High Low Close Price Range Price Range %
19-Jan-18 47.95 45.80 46.80 2.15 4.59
18-Jan-18 51.50 47.55 47.70 3.95 8.28
17-Jan-18 51.40 47.65 50.05 3.75 7.49
16-Jan-18 54.65 50.15 50.15 4.50 8.97
15-Jan-18 53.60 50.60 52.75 3.00 5.69
12-Jan-18 54.00 50.90 51.45 3.10 6.03
11-Jan-18 53.45 51.00 53.45 2.45 4.58
10-Jan-18 52.45 49.35 50.95 3.10 6.08
09-Jan-18 53.85 51.35 51.85 2.50 4.82
08-Jan-18 58.80 53.45 54.05 5.35 9.90
05-Jan-18 56.25 53.70 56.25 2.55 4.53
04-Jan-18 53.60 53.05 53.60 0.550 1.03

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.05 6.50
5 Day Period 3.59 7.46
10 Day Period 3.17 6.42
15 Day Period 2.93 5.85
30 Day Period 3.30 7.05
50 Day Period 2.64 6.20
5 Week Period 7.65 15.80
10 Week Period 8.13 20.00
20 Week Period 6.68 19.17
50 Week Period 4.44 15.99
3 Months Period 16.48 43.14
6 Months Period 14.75 48.52
9 Months Period 11.01 37.72
12 Months Period 9.92 38.11

Monthly Share Price Range of HB Stockholdings Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 58.80 45.80 46.80 13.00 27.78
01-Dec-17 31-Dec-17 56.35 34.65 50.05 21.70 43.36
01-Nov-17 30-Nov-17 44.00 28.20 40.20 15.80 39.30
01-Oct-17 31-Oct-17 45.95 25.65 32.80 20.30 61.89
01-Sep-17 30-Sep-17 26.95 22.25 25.65 4.70 18.32
01-Aug-17 31-Aug-17 27.25 22.55 24.00 4.70 19.58
01-Jul-17 31-Jul-17 28.45 25.00 26.35 3.45 13.09
01-Jun-17 30-Jun-17 31.45 25.25 26.00 6.20 23.85
01-May-17 31-May-17 30.45 22.00 28.15 8.45 30.02
01-Apr-17 30-Apr-17 26.30 16.05 23.60 10.25 43.43
01-Mar-17 31-Mar-17 17.90 15.55 16.50 2.35 14.24
01-Feb-17 28-Feb-17 19.55 16.05 16.35 3.50 21.41

Weekly Share Price Range of HB Stockholdings Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 54.65 45.80 46.80 8.85 18.91
08-Jan-18 12-Jan-18 58.80 49.35 51.45 9.45 18.37
01-Jan-18 05-Jan-18 56.25 47.55 56.25 8.70 15.47
25-Dec-17 29-Dec-17 54.70 49.35 50.05 5.35 10.69
18-Dec-17 22-Dec-17 56.35 41.10 52.30 15.25 29.16
11-Dec-17 15-Dec-17 45.50 36.00 44.45 9.50 21.37
04-Dec-17 08-Dec-17 39.60 34.65 37.00 4.95 13.38
27-Nov-17 01-Dec-17 44.00 38.20 38.20 5.80 15.18
20-Nov-17 24-Nov-17 36.60 29.55 36.60 7.05 19.26
13-Nov-17 17-Nov-17 33.10 29.35 30.25 3.75 12.40
06-Nov-17 10-Nov-17 33.00 28.20 29.50 4.80 16.27
30-Oct-17 03-Nov-17 38.00 29.90 32.00 8.10 25.31

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Jan-2018
please indicate how many Mutual funds holdings this stock

please indicate all stocks also


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.