Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of HB Stockholdings (HBSTOCK) on Daily/ Weekly/ Monthly Period

Beta Values of HB Stockholdings Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.828 1.49 2.60 0.915 0.782 0.280
Mean 0.000 23.98 25.42 20.22 10.77 10.75 10.43
Standard Deviation 0.000 % 2.43 % 2.28 % 9.47 % 6.62 % 9.00 % 11.05 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of HB Stockholdings Ltd.

Date High Low Close Price Range Price Range %
19-Sep-17 25.60 24.05 24.40 1.55 6.35
18-Sep-17 24.50 22.25 24.40 2.25 9.22
15-Sep-17 24.50 22.85 23.40 1.65 7.05
14-Sep-17 24.75 23.50 23.60 1.25 5.30
13-Sep-17 24.95 23.70 23.75 1.25 5.26
12-Sep-17 25.95 23.95 24.50 2.00 8.16
11-Sep-17 24.90 23.50 24.90 1.40 5.62
08-Sep-17 24.20 23.15 23.75 1.05 4.42
07-Sep-17 25.25 23.50 23.60 1.75 7.42
06-Sep-17 25.40 24.30 24.65 1.10 4.46
05-Sep-17 25.45 24.05 24.30 1.40 5.76
04-Sep-17 25.95 23.80 24.95 2.15 8.62

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.90 8.28
5 Day Period 1.68 7.27
10 Day Period 1.57 6.74
15 Day Period 1.49 6.36
30 Day Period 1.39 5.94
50 Day Period 1.51 6.20
5 Week Period 2.55 11.16
10 Week Period 2.66 11.36
20 Week Period 3.11 12.56
50 Week Period 3.07 16.74
3 Months Period 4.20 18.74
6 Months Period 5.30 22.85
9 Months Period 5.32 26.88
12 Months Period 5.64 32.27

Monthly Share Price Range of HB Stockholdings Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 25.95 22.25 24.40 3.70 15.16
01-Aug-17 31-Aug-17 27.25 22.55 24.00 4.70 19.58
01-Jul-17 31-Jul-17 28.45 25.00 26.35 3.45 13.09
01-Jun-17 30-Jun-17 31.45 25.25 26.00 6.20 23.85
01-May-17 31-May-17 30.45 22.00 28.15 8.45 30.02
01-Apr-17 30-Apr-17 26.30 16.05 23.60 10.25 43.43
01-Mar-17 31-Mar-17 17.90 15.55 16.50 2.35 14.24
01-Feb-17 28-Feb-17 19.55 16.05 16.35 3.50 21.41
01-Jan-17 31-Jan-17 20.55 15.50 16.40 5.05 30.79
01-Dec-16 31-Dec-16 23.00 13.90 16.20 9.10 56.17
01-Nov-16 30-Nov-16 17.95 12.65 15.55 5.30 34.08
01-Oct-16 31-Oct-16 18.50 10.90 16.65 7.60 45.65

Weekly Share Price Range of HB Stockholdings Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 25.60 22.25 24.40 3.35 13.73
11-Sep-17 15-Sep-17 25.95 22.85 23.40 3.10 13.25
04-Sep-17 08-Sep-17 25.95 23.15 23.75 2.80 11.79
28-Aug-17 01-Sep-17 25.15 23.10 24.95 2.05 8.22
21-Aug-17 25-Aug-17 25.05 22.55 23.15 2.50 10.80
14-Aug-17 18-Aug-17 25.20 22.70 23.95 2.50 10.44
07-Aug-17 11-Aug-17 27.25 23.80 23.80 3.45 14.50
31-Jul-17 04-Aug-17 27.20 24.80 26.00 2.40 9.23
24-Jul-17 28-Jul-17 28.45 25.55 26.45 2.90 10.96
17-Jul-17 21-Jul-17 27.50 25.25 26.25 2.25 8.57
10-Jul-17 14-Jul-17 27.50 25.05 27.00 2.45 9.07
03-Jul-17 07-Jul-17 27.20 25.00 26.25 2.20 8.38
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.