Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of HB Stockholdings (HBSTOCK) on Daily/ Weekly/ Monthly Period

Beta Values of HB Stockholdings Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.687 0.724 0.809 0.915 0.782 0.280
Mean 0.000 34.01 29.37 23.22 10.77 10.75 10.43
Standard Deviation 0.000 % 3.88 % 3.67 % 11.39 % 6.62 % 9.00 % 11.05 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of HB Stockholdings Ltd.

Date High Low Close Price Range Price Range %
17-Nov-17 30.50 29.65 30.25 0.850 2.81
16-Nov-17 32.30 29.35 29.95 2.95 9.85
15-Nov-17 33.10 30.85 30.85 2.25 7.29
14-Nov-17 32.45 30.60 32.45 1.85 5.70
13-Nov-17 30.95 30.00 30.95 0.950 3.07
10-Nov-17 31.40 29.00 29.50 2.40 8.14
09-Nov-17 30.20 28.20 30.15 2.00 6.63
08-Nov-17 30.00 28.80 28.80 1.20 4.17
07-Nov-17 32.40 30.30 30.30 2.10 6.93
06-Nov-17 33.00 30.45 31.85 2.55 8.01
03-Nov-17 33.00 29.90 32.00 3.10 9.69
02-Nov-17 34.70 31.45 31.45 3.25 10.33

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.90 6.46
5 Day Period 1.97 6.56
10 Day Period 1.84 6.21
15 Day Period 2.13 7.06
30 Day Period 1.66 5.15
50 Day Period 1.53 5.34
5 Week Period 6.58 20.87
10 Week Period 5.64 18.95
20 Week Period 4.06 14.81
50 Week Period 3.53 16.10
3 Months Period 13.40 51.10
6 Months Period 7.93 31.59
9 Months Period 8.07 35.60
12 Months Period 6.86 32.21

Monthly Share Price Range of HB Stockholdings Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 34.70 28.20 30.25 6.50 21.49
01-Oct-17 31-Oct-17 45.95 25.65 32.80 20.30 61.89
01-Sep-17 30-Sep-17 26.95 22.25 25.65 4.70 18.32
01-Aug-17 31-Aug-17 27.25 22.55 24.00 4.70 19.58
01-Jul-17 31-Jul-17 28.45 25.00 26.35 3.45 13.09
01-Jun-17 30-Jun-17 31.45 25.25 26.00 6.20 23.85
01-May-17 31-May-17 30.45 22.00 28.15 8.45 30.02
01-Apr-17 30-Apr-17 26.30 16.05 23.60 10.25 43.43
01-Mar-17 31-Mar-17 17.90 15.55 16.50 2.35 14.24
01-Feb-17 28-Feb-17 19.55 16.05 16.35 3.50 21.41
01-Jan-17 31-Jan-17 20.55 15.50 16.40 5.05 30.79
01-Dec-16 31-Dec-16 23.00 13.90 16.20 9.10 56.17

Weekly Share Price Range of HB Stockholdings Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 33.10 29.35 30.25 3.75 12.40
06-Nov-17 10-Nov-17 33.00 28.20 29.50 4.80 16.27
30-Oct-17 03-Nov-17 38.00 29.90 32.00 8.10 25.31
23-Oct-17 27-Oct-17 45.95 36.30 36.30 9.65 26.58
16-Oct-17 20-Oct-17 43.80 36.00 43.80 7.80 17.81
09-Oct-17 13-Oct-17 36.45 32.50 36.15 3.95 10.93
02-Oct-17 06-Oct-17 31.05 25.65 31.05 5.40 17.39
25-Sep-17 29-Sep-17 26.95 23.00 25.65 3.95 15.40
18-Sep-17 22-Sep-17 25.60 22.25 23.95 3.35 13.99
11-Sep-17 15-Sep-17 25.95 22.85 23.40 3.10 13.25
04-Sep-17 08-Sep-17 25.95 23.15 23.75 2.80 11.79
28-Aug-17 01-Sep-17 25.15 23.10 24.95 2.05 8.22
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.