Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Crest Ventures (CREST) on Daily/ Weekly/ Monthly Period

Beta Values of Crest Ventures

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.56 0.354 0.515 0.000 0.000 0.000
Mean 0.000 216.22 187.43 154.65 0.000 0.000 0.000
Standard Deviation 0.000 % 5.63 % 3.78 % 6.77 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Crest Ventures

Date High Low Close Price Range Price Range %
22-Nov-17 247.50 236.55 238.05 10.95 4.60
21-Nov-17 253.95 235.40 239.50 18.55 7.75
20-Nov-17 243.50 226.25 237.90 17.25 7.25
17-Nov-17 256.00 233.30 239.10 22.70 9.49
16-Nov-17 249.00 237.60 240.65 11.40 4.74
15-Nov-17 256.60 234.00 238.50 22.60 9.48
14-Nov-17 256.90 227.70 252.70 29.20 11.56
13-Nov-17 266.00 235.00 239.90 31.00 12.92
10-Nov-17 283.80 240.00 259.80 43.80 16.86
09-Nov-17 248.25 239.00 248.25 9.25 3.73
08-Nov-17 216.45 201.95 206.90 14.50 7.01
07-Nov-17 234.70 204.00 211.85 30.70 14.49

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 14.75 6.25
5 Day Period 17.36 7.47
10 Day Period 23.05 9.84
15 Day Period 21.10 9.43
30 Day Period 16.95 8.43
50 Day Period 13.48 7.06
5 Week Period 43.70 21.49
10 Week Period 32.53 17.57
20 Week Period 27.48 15.74
50 Week Period 22.85 15.38
3 Months Period 72.55 41.74
6 Months Period 56.41 34.67
9 Months Period 50.59 32.23
12 Months Period 49.85 36.18

Monthly Share Price Range of Crest Ventures

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 283.80 179.00 238.05 104.80 44.02
01-Oct-17 31-Oct-17 202.00 161.70 185.45 40.30 21.73
01-Sep-17 30-Sep-17 190.40 156.20 170.60 34.20 20.05
01-Aug-17 31-Aug-17 190.00 145.00 166.30 45.00 27.06
01-Jul-17 31-Jul-17 214.00 156.25 186.15 57.75 31.02
01-Jun-17 30-Jun-17 167.00 144.00 161.90 23.00 14.21
01-May-17 31-May-17 194.65 134.00 147.95 60.65 40.99
01-Apr-17 30-Apr-17 207.00 168.00 188.50 39.00 20.69
01-Mar-17 31-Mar-17 192.00 114.10 176.50 77.90 44.14
01-Feb-17 28-Feb-17 143.00 93.55 117.70 49.45 42.01
01-Jan-17 31-Jan-17 102.40 86.05 99.50 16.35 16.43
01-Dec-16 31-Dec-16 106.00 70.15 86.45 35.85 41.47

Weekly Share Price Range of Crest Ventures

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 253.95 226.25 238.05 27.70 11.64
13-Nov-17 17-Nov-17 266.00 227.70 239.10 38.30 16.02
06-Nov-17 10-Nov-17 283.80 194.00 259.80 89.80 34.57
30-Oct-17 03-Nov-17 198.00 179.00 190.55 19.00 9.97
23-Oct-17 27-Oct-17 202.00 167.30 193.35 34.70 17.95
16-Oct-17 20-Oct-17 199.95 165.40 185.95 34.55 18.58
09-Oct-17 13-Oct-17 173.95 162.20 166.30 11.75 7.07
02-Oct-17 06-Oct-17 178.90 161.70 170.40 17.20 10.09
25-Sep-17 29-Sep-17 176.00 156.20 170.60 19.80 11.61
18-Sep-17 22-Sep-17 187.00 165.00 170.00 22.00 12.94
11-Sep-17 15-Sep-17 180.00 171.20 174.75 8.80 5.04
04-Sep-17 08-Sep-17 190.40 166.00 177.35 24.40 13.76
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.