Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Crest Ventures (CREST) on Daily/ Weekly/ Monthly Period

Beta Values of Crest Ventures

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.25 1.06 0.681 0.000 0.000 0.000
Mean 0.000 231.21 248.12 192.05 0.000 0.000 0.000
Standard Deviation 0.000 % 3.60 % 3.18 % 7.70 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Crest Ventures

Date High Low Close Price Range Price Range %
19-Feb-18 241.50 218.00 223.65 23.50 10.51
16-Feb-18 248.00 232.10 238.85 15.90 6.66
15-Feb-18 254.50 236.05 239.85 18.45 7.69
14-Feb-18 256.70 238.95 248.75 17.75 7.14
12-Feb-18 237.50 227.40 231.55 10.10 4.36
09-Feb-18 229.90 215.00 227.40 14.90 6.55
08-Feb-18 227.75 206.95 223.50 20.80 9.31
07-Feb-18 229.80 215.00 216.80 14.80 6.83
06-Feb-18 218.90 200.00 213.60 18.90 8.85
05-Feb-18 217.70 204.00 213.15 13.70 6.43
02-Feb-18 237.90 215.05 220.80 22.85 10.35
01-Feb-18 244.75 232.50 239.40 12.25 5.12

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 19.70 8.82
5 Day Period 18.90 8.22
10 Day Period 17.23 7.85
15 Day Period 16.93 7.72
30 Day Period 14.95 6.48
50 Day Period 14.51 6.07
5 Week Period 28.36 13.02
10 Week Period 30.64 13.13
20 Week Period 32.81 15.34
50 Week Period 26.30 14.54
3 Months Period 66.30 31.30
6 Months Period 65.34 33.38
9 Months Period 57.96 32.10
12 Months Period 53.30 31.02

Monthly Share Price Range of Crest Ventures

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 256.70 200.00 223.65 56.70 25.35
01-Jan-18 31-Jan-18 297.50 221.60 233.35 75.90 32.53
01-Dec-17 31-Dec-17 284.00 235.00 274.90 49.00 17.82
01-Nov-17 30-Nov-17 283.80 179.00 258.35 104.80 40.57
01-Oct-17 31-Oct-17 202.00 161.70 185.45 40.30 21.73
01-Sep-17 30-Sep-17 190.40 156.20 170.60 34.20 20.05
01-Aug-17 31-Aug-17 190.00 145.00 166.30 45.00 27.06
01-Jul-17 31-Jul-17 214.00 156.25 186.15 57.75 31.02
01-Jun-17 30-Jun-17 167.00 144.00 161.90 23.00 14.21
01-May-17 31-May-17 194.65 134.00 147.95 60.65 40.99
01-Apr-17 30-Apr-17 207.00 168.00 188.50 39.00 20.69
01-Mar-17 31-Mar-17 192.00 114.10 176.50 77.90 44.14

Weekly Share Price Range of Crest Ventures

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 241.50 218.00 223.65 23.50 10.51
12-Feb-18 16-Feb-18 256.70 227.40 238.85 29.30 12.27
05-Feb-18 09-Feb-18 229.90 200.00 227.40 29.90 13.15
29-Jan-18 02-Feb-18 245.00 215.05 220.80 29.95 13.56
22-Jan-18 26-Jan-18 259.45 235.15 236.90 24.30 10.26
15-Jan-18 19-Jan-18 269.85 237.25 240.35 32.60 13.56
08-Jan-18 12-Jan-18 273.00 251.75 261.20 21.25 8.14
01-Jan-18 05-Jan-18 297.50 265.50 269.05 32.00 11.89
25-Dec-17 29-Dec-17 284.00 242.55 274.90 41.45 15.08
18-Dec-17 22-Dec-17 272.00 237.00 262.65 35.00 13.33
11-Dec-17 15-Dec-17 263.95 240.55 245.25 23.40 9.54
04-Dec-17 08-Dec-17 265.90 235.00 253.25 30.90 12.20
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.