Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Crest Ventures (CREST) on Daily/ Weekly/ Monthly Period

Beta Values of Crest Ventures

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.105 1.48 2.20 0.000 0.000 0.000
Mean 0.000 171.70 172.98 133.50 0.000 0.000 0.000
Standard Deviation 0.000 % 1.66 % 2.93 % 10.05 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Crest Ventures

Date High Low Close Price Range Price Range %
19-Sep-17 185.00 174.00 175.30 11.00 6.27
18-Sep-17 187.00 167.00 177.35 20.00 11.28
15-Sep-17 175.45 171.20 174.75 4.25 2.43
14-Sep-17 178.00 174.95 175.55 3.05 1.74
13-Sep-17 178.50 174.00 175.00 4.50 2.57
12-Sep-17 180.00 174.50 179.25 5.50 3.07
11-Sep-17 179.90 173.60 178.00 6.30 3.54
08-Sep-17 184.40 176.00 177.35 8.40 4.74
07-Sep-17 190.40 174.00 180.45 16.40 9.09
06-Sep-17 189.50 166.00 172.30 23.50 13.64
05-Sep-17 171.50 166.35 167.10 5.15 3.08
04-Sep-17 173.95 166.65 170.00 7.30 4.29

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 15.50 9.15
5 Day Period 9.58 5.63
10 Day Period 8.82 5.12
15 Day Period 9.05 5.33
30 Day Period 10.31 6.33
50 Day Period 10.98 6.49
5 Week Period 16.14 9.70
10 Week Period 21.49 13.25
20 Week Period 21.57 13.92
50 Week Period 19.60 16.03
3 Months Period 34.70 22.87
6 Months Period 42.16 28.79
9 Months Period 47.14 36.03
12 Months Period 42.34 37.59

Monthly Share Price Range of Crest Ventures

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 190.40 166.00 175.30 24.40 13.92
01-Aug-17 31-Aug-17 190.00 145.00 166.30 45.00 27.06
01-Jul-17 31-Jul-17 214.00 156.25 186.15 57.75 31.02
01-Jun-17 30-Jun-17 167.00 144.00 161.90 23.00 14.21
01-May-17 31-May-17 194.65 134.00 147.95 60.65 40.99
01-Apr-17 30-Apr-17 207.00 168.00 188.50 39.00 20.69
01-Mar-17 31-Mar-17 192.00 114.10 176.50 77.90 44.14
01-Feb-17 28-Feb-17 143.00 93.55 117.70 49.45 42.01
01-Jan-17 31-Jan-17 102.40 86.05 99.50 16.35 16.43
01-Dec-16 31-Dec-16 106.00 70.15 86.45 35.85 41.47
01-Nov-16 30-Nov-16 102.40 66.00 74.45 36.40 48.89
01-Oct-16 31-Oct-16 86.40 58.60 86.10 27.80 32.29

Weekly Share Price Range of Crest Ventures

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 187.00 167.00 175.30 20.00 11.41
11-Sep-17 15-Sep-17 180.00 171.20 174.75 8.80 5.04
04-Sep-17 08-Sep-17 190.40 166.00 177.35 24.40 13.76
28-Aug-17 01-Sep-17 173.95 162.60 170.00 11.35 6.68
21-Aug-17 25-Aug-17 174.75 163.35 166.00 11.40 6.87
14-Aug-17 18-Aug-17 180.00 155.25 170.65 24.75 14.50
07-Aug-17 11-Aug-17 188.00 145.00 157.10 43.00 27.37
31-Jul-17 04-Aug-17 190.00 172.00 179.65 18.00 10.02
24-Jul-17 28-Jul-17 214.00 182.30 186.30 31.70 17.02
17-Jul-17 21-Jul-17 202.00 168.00 198.75 34.00 17.11
10-Jul-17 14-Jul-17 189.40 156.25 181.00 33.15 18.31
03-Jul-17 07-Jul-17 171.85 157.55 161.10 14.30 8.88
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.