Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LIC Housing Finance Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three inside up, Weekly Dark cloud cover, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of LIC Housing Finance (LICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 687.25 14.10/ 2.09% 673.15 1.3612 1642.26 K LICHSGFIN Yes, F&O list

Future & Option of LIC Housing Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1100 4.05 /691.30 16.40 / 2.43 4972.00 K / 80.15 4610.00 / 55.48 700.00 / 74 272.80 K / 64.54 680.00 / 23 149.90 K / 42.76

High/Lows & Performance of LIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 675.15 690.15 674.35 565.70 535.30 443.35
Price Gain 12.10 -2.900 12.90 121.55 151.95 243.90
Price Gain % 1.79 -0.420 1.91 21.49 28.39 55.01
Period High 691.90 698.45 727.50 727.50 727.50 727.50
High On 25-May-17 12-May-17 05-May-17 05-May-17 05-May-17 05-May-17
Period Low 662.95 662.95 662.95 550.30 513.05 444.50
Low date 23-May-17 23-May-17 23-May-17 03-Mar-17 23-Jan-17 26-May-16

Moving Average of LIC Housing Finance Ltd.

Current Share Price 687.25
Three Days 676.97
Five Days 678.13
Ten Days 681.85
Fifteen Days 687.56
Twenty Two Days 687.83
Thirty Days 675.40
Fifty Days 648.11
Hundred Days 598.00
Two Hundred Days 578.73

Share Price History of LIC Housing Finance Ltd.

Date Open High Low Close Volume
25-May-17 673.40 691.90 671.05 687.25 2101 K
24-May-17 670.95 676.55 667.85 673.15 1029 K
23-May-17 676.35 678.95 662.95 670.50 1702 K
22-May-17 688.90 689.90 674.75 676.25 760 K
19-May-17 677.05 690.80 675.00 683.50 2373 K
18-May-17 683.50 687.80 671.70 675.15 1143 K
17-May-17 696.00 696.00 687.20 690.35 1260 K
16-May-17 686.00 698.35 682.30 694.80 862 K
15-May-17 685.00 687.35 678.65 684.50 659 K
12-May-17 691.00 698.45 677.00 683.05 847 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 02-Aug-2016
sell 420 425 sl closing above 430

Posted by AVINASH
Posted on: 27-Apr-2016
Buy LIC Housing Finance Ltd May fut near 465 trgt 469-472-474-477

Posted by deepakv
Posted on: 03-Feb-2016
sell

Posted by deepakv
Posted on: 10-Dec-2015
buy lichsgfin 448

Posted by deepakv
Posted on: 29-Oct-2015
sell


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.