Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LIC Housing Finance Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Spinning top, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of LIC Housing Finance (LICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 557.05 -2.200/ -0.393% 559.25 1.48243 2259.63 K LICHSGFIN Yes, F&O list

Future & Option of LIC Housing Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 1100 0.950 /558.00 -1.550 / -0.277 7603.20 K / -8.620 4923.00 / -2.669 560.00 / 597 2918.30 K / 1.53 550.00 / 286 850.30 K / -16.882

High/Lows & Performance of LIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 546.05 555.00 517.10 500.90 553.90 419.55
Price Gain 11.00 2.05 39.95 56.15 3.15 137.50
Price Gain % 2.01 0.369 7.73 11.21 0.569 32.77
Period High 562.40 563.75 573.55 575.90 624.25 624.25
High On 21-Feb-17 10-Feb-17 02-Feb-17 01-Dec-16 20-Oct-16 20-Oct-16
Period Low 538.10 538.10 513.05 502.50 467.85 388.65
Low date 15-Feb-17 15-Feb-17 23-Jan-17 22-Nov-16 09-Nov-16 25-Feb-16

Moving Average of LIC Housing Finance Ltd.

Current Share Price 557.05
Three Days 557.60
Five Days 554.08
Ten Days 553.86
Fifteen Days 556.28
Twenty Two Days 551.38
Thirty Days 545.64
Fifty Days 543.73
Hundred Days 553.35
Two Hundred Days 532.93

Share Price History of LIC Housing Finance Ltd.

Date High Low Open Close Volume
21/02/2017 562.4 552.55 559.0 557.05 1952689
20/02/2017 562.4 553.5 556.5 559.25 1055793
17/02/2017 561.85 549.2 550.5 556.5 2476338
16/02/2017 553.65 544.5 550.3 549.15 2131395
15/02/2017 552.0 538.1 546.05 548.45 2578918
14/02/2017 556.05 543.15 556.0 546.05 1700782
13/02/2017 559.85 550.0 556.1 555.15 1240832
10/02/2017 563.75 552.0 561.0 554.1 1421006
09/02/2017 561.0 551.1 555.0 557.9 1082539
08/02/2017 560.7 550.0 557.0 554.95 2388126
07/02/2017 561.05 551.25 561.0 555.0 1721999

Total Comments 5



User Comments
Posted by deepakv
Posted on: 02-Aug-2016
sell 420 425 sl closing above 430

Posted by AVINASH
Posted on: 27-Apr-2016
Buy LIC Housing Finance Ltd May fut near 465 trgt 469-472-474-477

Posted by deepakv
Posted on: 03-Feb-2016
sell

Posted by deepakv
Posted on: 10-Dec-2015
buy lichsgfin 448

Posted by deepakv
Posted on: 29-Oct-2015
sell


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.