Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of LIC Housing Finance (LICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 605.6 1.00/ 0.165% 604.6 1.59291 2185.14 K LICHSGFIN Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of LIC Housing Finance Ltd.

Future & Option of LIC Housing Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 1100 2.45 /608.05 1.00 / 0.165 14725.70 K / -0.290 3265.00 / -61.329 620.00 / 771 3543.10 K / 3.90 600.00 / 383 1593.90 K / -2.227

High/Lows & Performance of LIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 584.55 606.65 663.05 658.10 683.50 518.40
Price Gain 21.05 -1.050 -57.450 -52.500 -77.900 87.20
Price Gain % 3.60 -0.173 -8.665 -7.978 -11.397 16.82
Period High 610.00 611.00 668.10 689.55 794.00 794.00
High On 20-Nov-17 07-Nov-17 23-Oct-17 04-Sep-17 20-Jun-17 20-Jun-17
Period Low 573.65 573.65 573.65 573.65 573.65 495.60
Low date 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 21-Nov-16

Moving Average of LIC Housing Finance Ltd.

Current Share Price 605.60
Three Days 597.53
Five Days 591.32
Ten Days 589.73
Fifteen Days 594.27
Twenty Two Days 605.79
Thirty Days 619.84
Fifty Days 629.67
Hundred Days 666.06
Two Hundred Days 655.87

Share Price History of LIC Housing Finance Ltd.

Date Open High Low Close Volume
20-Nov-17 605.95 610.00 600.45 605.60 1379 K
17-Nov-17 599.00 608.00 592.05 604.60 2430 K
16-Nov-17 580.25 588.25 573.65 582.40 1256 K
15-Nov-17 586.00 589.00 573.80 578.30 1191 K
14-Nov-17 585.00 595.95 584.00 585.70 1455 K
13-Nov-17 587.45 590.50 583.00 584.55 1086 K
10-Nov-17 583.00 594.00 579.65 586.55 1465 K
09-Nov-17 586.80 592.75 575.10 582.65 1923 K
08-Nov-17 601.60 602.50 583.60 585.40 2236 K
07-Nov-17 608.00 611.00 596.70 601.55 2093 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 02-Aug-2016
sell 420 425 sl closing above 430

Posted by AVINASH
Posted on: 27-Apr-2016
Buy LIC Housing Finance Ltd May fut near 465 trgt 469-472-474-477

Posted by deepakv
Posted on: 03-Feb-2016
sell

Posted by deepakv
Posted on: 10-Dec-2015
buy lichsgfin 448

Posted by deepakv
Posted on: 29-Oct-2015
sell


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.