Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LIC Housing Finance Ltd.Integrated with Charts ; Weekly Three outside down, Weekly Three white soldiers, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of LIC Housing Finance (LICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 748.8 -4.800/ -0.637% 753.6 1.39086 1516.50 K LICHSGFIN Yes, F&O list

Future & Option of LIC Housing Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1100 1.25 /750.05 -6.250 / -0.826 4068.90 K / -9.160 4507.00 / -6.436 760.00 / 789 1525.70 K / 1.46 750.00 / 623 1100.00 K / -2.818

High/Lows & Performance of LIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 775.05 781.20 704.95 607.90 538.85 482.35
Price Gain -26.250 -32.400 43.85 140.90 209.95 266.45
Price Gain % -3.387 -4.147 6.22 23.18 38.96 55.24
Period High 777.95 794.00 794.00 794.00 794.00 794.00
High On 22-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 740.00 740.00 695.65 605.40 513.05 467.85
Low date 27-Jun-17 27-Jun-17 30-May-17 28-Mar-17 23-Jan-17 09-Nov-16

Moving Average of LIC Housing Finance Ltd.

Current Share Price 748.80
Three Days 757.48
Five Days 764.05
Ten Days 770.46
Fifteen Days 762.89
Twenty Two Days 750.32
Thirty Days 731.93
Fifty Days 710.14
Hundred Days 645.68
Two Hundred Days 601.09

Share Price History of LIC Housing Finance Ltd.

Date Open High Low Close Volume
27-Jun-17 753.50 758.95 740.00 748.80 976 K
23-Jun-17 771.70 774.85 746.40 753.60 1259 K
22-Jun-17 773.00 777.95 766.00 770.05 804 K
21-Jun-17 774.80 777.30 768.15 772.75 797 K
20-Jun-17 777.00 794.00 770.20 775.05 1792 K
19-Jun-17 781.40 782.60 770.50 773.75 710 K
16-Jun-17 779.90 784.85 773.90 779.55 2474 K
15-Jun-17 772.15 780.20 768.75 776.60 1122 K
14-Jun-17 783.00 783.00 768.35 773.30 1723 K
13-Jun-17 759.60 784.70 759.05 781.20 3548 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 02-Aug-2016
sell 420 425 sl closing above 430

Posted by AVINASH
Posted on: 27-Apr-2016
Buy LIC Housing Finance Ltd May fut near 465 trgt 469-472-474-477

Posted by deepakv
Posted on: 03-Feb-2016
sell

Posted by deepakv
Posted on: 10-Dec-2015
buy lichsgfin 448

Posted by deepakv
Posted on: 29-Oct-2015
sell


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.