Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LIC Housing Finance Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Evening star, More Patterns ...

Stock Analysis, charts, Share Price of LIC Housing Finance (LICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 658.1 -3.300/ -0.499% 661.4 1.69434 2057.96 K LICHSGFIN Yes, F&O list

Future & Option of LIC Housing Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 1100 1.70 /659.80 -3.200 / -0.483 6464.70 K / -1.426 3564.00 / -1.845 680.00 / 485 3979.00 K / 1.41 650.00 / 527 1417.90 K / 1.42

High/Lows & Performance of LIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 651.80 684.65 743.20 675.15 556.50 555.25
Price Gain 6.30 -26.550 -85.100 -17.050 101.60 102.85
Price Gain % 0.967 -3.878 -11.450 -2.525 18.26 18.52
Period High 666.50 692.20 756.80 794.00 794.00 794.00
High On 17-Aug-17 07-Aug-17 20-Jul-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 647.00 641.20 641.20 641.20 550.30 467.85
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 03-Mar-17 09-Nov-16

Moving Average of LIC Housing Finance Ltd.

Current Share Price 658.10
Three Days 659.68
Five Days 657.61
Ten Days 667.59
Fifteen Days 676.82
Twenty Two Days 697.48
Thirty Days 708.32
Fifty Days 728.95
Hundred Days 700.83
Two Hundred Days 625.26

Share Price History of LIC Housing Finance Ltd.

Date Open High Low Close Volume
18-Aug-17 654.00 660.70 647.10 658.10 1317 K
17-Aug-17 662.00 666.50 656.00 661.40 1473 K
16-Aug-17 660.90 663.45 647.00 659.55 2709 K
14-Aug-17 653.00 664.85 652.55 657.20 1156 K
11-Aug-17 647.05 669.75 641.20 651.80 1359 K
10-Aug-17 674.25 674.45 648.05 657.65 1870 K
09-Aug-17 679.90 685.25 673.10 676.90 907 K
08-Aug-17 684.25 687.80 673.00 681.10 2015 K
07-Aug-17 688.00 692.20 680.70 687.55 1963 K
04-Aug-17 681.00 687.00 672.80 684.65 1112 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 02-Aug-2016
sell 420 425 sl closing above 430

Posted by AVINASH
Posted on: 27-Apr-2016
Buy LIC Housing Finance Ltd May fut near 465 trgt 469-472-474-477

Posted by deepakv
Posted on: 03-Feb-2016
sell

Posted by deepakv
Posted on: 10-Dec-2015
buy lichsgfin 448

Posted by deepakv
Posted on: 29-Oct-2015
sell


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.