Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LIC Housing Finance Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, 50 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of LIC Housing Finance (LICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
FINANCE - HOUSING 555.80 -15.250  / -2.671% 571.05 2.16 3586.40 K LICHSGFIN 500253 BSE Midcap Yes F&O list

Future & Option of LIC Housing Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1100 2.65 /558.45 -13.200 / -2.309 5806.90 K / -2.385 5133.00 / 6.76 580.00 / 352 1258.10 K / 4.00 550.00 / 385 781.60 K / -13.826

High/Lows & Performance of LIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 535.30 518.40 573.20 574.95 473.95 479.35
Price Gain 20.50 37.40 -17.400 -19.150 81.85 76.45
Price Gain in % 3.83 7.21 -3.036 -3.331 17.27 15.95
Period's High 575.90 575.90 575.90 624.25 624.25 624.25
High On 01/12/2016 01/12/2016 01/12/2016 20/10/2016 20/10/2016 20/10/2016
Period's Low 530.55 495.60 467.85 467.85 462.50 388.65
Low On 28/11/2016 21/11/2016 09/11/2016 09/11/2016 13/06/2016 25/02/2016

Moving Average of LIC Housing Finance Ltd.

Current Share Price 555.80
Three Days 563.75
Five Days 555.21
Ten Days 537.64
Fifteen Days 527.59
Twenty Two Days 533.60
Thirty Days 549.04
Fifty Days 564.38
Hundred Days 552.77
Two Hundred Days 506.57

Share Price History of LIC Housing Finance Ltd.

Date High Low Open Close Volume
02/12/2016 567.05 547.7 566.3 555.8 2979349
01/12/2016 575.9 566.1 567.1 571.05 3645452
30/11/2016 568.6 546.1 547.3 564.4 3685252
29/11/2016 550.75 540.35 542.0 544.55 1784073
28/11/2016 546.65 530.55 531.1 540.25 1781683
25/11/2016 537.6 520.35 523.95 535.3 1666452
24/11/2016 529.2 515.55 526.0 520.05 3847561
23/11/2016 528.4 520.0 525.0 525.85 2620284
22/11/2016 520.85 502.5 502.5 518.3 3209495
21/11/2016 522.65 495.6 521.0 500.9 2839679
18/11/2016 522.8 506.0 506.0 518.4 2063285

Total Comments 4



User Comments
Posted by deepakv
Posted on: 02-Aug-2016
sell 420 425 sl closing above 430

Posted by AVINASH
Posted on: 27-Apr-2016
Buy LIC Housing Finance Ltd May fut near 465 trgt 469-472-474-477

Posted by deepakv
Posted on: 10-Dec-2015
buy lichsgfin 448

Posted by deepakv
Posted on: 29-Oct-2015
sell


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.