Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LIC Housing Finance Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of LIC Housing Finance (LICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 585.35 -3.900/ -0.662% 589.25 1.31883 1818.79 K LICHSGFIN Yes, F&O list

Future & Option of LIC Housing Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1100 0.300 /585.65 -4.100 / -0.695 6218.30 K / -5.956 3318.00 / 35.37 600.00 / 421 2003.10 K / 2.65 580.00 / 306 812.90 K / -1.729

High/Lows & Performance of LIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 587.00 569.45 559.50 539.70 583.45 477.95
Price Gain -1.650 15.90 25.85 45.65 1.90 107.40
Price Gain % -0.281 2.79 4.62 8.46 0.326 22.47
Period High 594.65 594.65 594.65 594.65 624.25 624.25
High On 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 20-Oct-16 20-Oct-16
Period Low 578.90 560.45 550.30 513.05 467.85 431.10
Low date 22-Mar-17 10-Mar-17 03-Mar-17 23-Jan-17 09-Nov-16 24-May-16

Moving Average of LIC Housing Finance Ltd.

Current Share Price 585.35
Three Days 588.43
Five Days 588.72
Ten Days 581.32
Fifteen Days 574.49
Twenty Two Days 570.08
Thirty Days 565.42
Fifty Days 555.25
Hundred Days 549.39
Two Hundred Days 543.88

Share Price History of LIC Housing Finance Ltd.

Date Open High Low Close Volume
22-Mar-17 584.00 588.40 578.90 585.35 1356 K
21-Mar-17 591.60 593.10 582.20 589.25 1103 K
20-Mar-17 588.40 592.50 581.45 590.70 893 K
17-Mar-17 594.65 594.65 584.60 585.40 1832 K
16-Mar-17 590.00 594.00 589.50 592.90 1954 K
15-Mar-17 582.05 590.00 582.05 587.00 2598 K
14-Mar-17 574.90 581.90 567.30 580.20 2442 K
10-Mar-17 569.30 570.50 560.45 565.50 1348 K
09-Mar-17 567.20 570.50 565.45 567.50 896 K
08-Mar-17 570.30 579.00 565.10 569.45 3174 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 02-Aug-2016
sell 420 425 sl closing above 430

Posted by AVINASH
Posted on: 27-Apr-2016
Buy LIC Housing Finance Ltd May fut near 465 trgt 469-472-474-477

Posted by deepakv
Posted on: 03-Feb-2016
sell

Posted by deepakv
Posted on: 10-Dec-2015
buy lichsgfin 448

Posted by deepakv
Posted on: 29-Oct-2015
sell


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.