Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LIC Housing Finance Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three inside up, Weekly Dark cloud cover, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of LIC Housing Finance (LICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 649.75 -7.450/ -1.134% 657.2 1.60297 1630.31 K LICHSGFIN Yes, F&O list

Future & Option of LIC Housing Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 1100 2.70 /652.45 -7.550 / -1.144 10750.30 K / 6.98 4227.00 / -2.536 680.00 / 629 3215.30 K / 11.69 650.00 / 229 1186.90 K / 4.45

High/Lows & Performance of LIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 660.20 676.95 658.10 773.75 585.40 574.35
Price Gain -10.450 -27.200 -8.350 -124.000 64.35 75.40
Price Gain % -1.583 -4.018 -1.269 -16.026 10.99 13.13
Period High 671.00 684.50 689.55 794.00 794.00 794.00
High On 13-Sep-17 07-Sep-17 04-Sep-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 644.00 644.00 634.40 634.40 578.90 467.85
Low date 15-Sep-17 15-Sep-17 22-Aug-17 22-Aug-17 22-Mar-17 09-Nov-16

Moving Average of LIC Housing Finance Ltd.

Current Share Price 649.75
Three Days 650.70
Five Days 654.39
Ten Days 659.65
Fifteen Days 664.59
Twenty Two Days 661.13
Thirty Days 662.60
Fifty Days 687.90
Hundred Days 706.58
Two Hundred Days 638.68

Share Price History of LIC Housing Finance Ltd.

Date Open High Low Close Volume
19-Sep-17 655.00 662.95 648.40 649.75 2176 K
18-Sep-17 650.00 660.45 648.50 657.20 1378 K
15-Sep-17 651.10 656.70 644.00 645.15 2701 K
14-Sep-17 663.20 666.30 655.85 659.35 732 K
13-Sep-17 660.25 671.00 658.80 660.50 1039 K
12-Sep-17 659.25 665.50 655.30 660.20 983 K
11-Sep-17 664.90 665.00 653.20 655.40 1604 K
08-Sep-17 671.60 675.75 655.70 659.15 2014 K
07-Sep-17 679.20 684.50 671.75 674.00 1703 K
06-Sep-17 675.00 681.15 670.55 675.80 1797 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 02-Aug-2016
sell 420 425 sl closing above 430

Posted by AVINASH
Posted on: 27-Apr-2016
Buy LIC Housing Finance Ltd May fut near 465 trgt 469-472-474-477

Posted by deepakv
Posted on: 03-Feb-2016
sell

Posted by deepakv
Posted on: 10-Dec-2015
buy lichsgfin 448

Posted by deepakv
Posted on: 29-Oct-2015
sell


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.