Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of LIC Housing Finance (LICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 573.5 -1.550/ -0.270% 575.05 1.56921 1496.75 K LICHSGFIN Yes, F&O list

Key Technical data of LIC Housing Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.707 53.90 -31.848 -0.040 542.83 577.71 605.43 580.27 568.42

Key Financial data of LIC Housing Finance Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
29019.90 9.69 16.11 50.46 100.69 2.62 2.00 0.000 2.21 0.000 219.50 10.86 1.29 0.938 2955.78 13.72 151288.00 511.10

Future & Option of LIC Housing Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 1100 0.750 /574.25 -0.350 / -0.061 10567.70 K / -19.031 6706.00 / -23.193 580.00 / 1228 3077.80 K / -1.201 560.00 / 172 1074.70 K / -18.921

High/Lows & Performance of LIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 553.70 578.05 567.75 651.00 740.10 525.70
Price Gain 19.80 -4.550 5.75 -77.500 -166.600 47.80
Price Gain % 3.58 -0.787 1.01 -11.905 -22.510 9.09
Period High 581.95 581.95 588.15 652.90 756.00 794.00
High On 23-Jan-18 23-Jan-18 09-Jan-18 24-Oct-17 28-Jul-17 20-Jun-17
Period Low 542.15 542.15 542.15 536.15 536.15 523.30
Low date 17-Jan-18 17-Jan-18 17-Jan-18 14-Dec-17 14-Dec-17 24-Jan-17

Moving Average of LIC Housing Finance Ltd.

Current Share Price 573.50
Three Days 570.18
Five Days 564.10
Ten Days 565.42
Fifteen Days 568.12
Twenty Two Days 567.24
Thirty Days 564.75
Fifty Days 572.63
Hundred Days 605.43
Two Hundred Days 654.64

Share Price History of LIC Housing Finance Ltd.

Date Open High Low Close Volume
23-Jan-18 578.00 581.95 570.10 573.50 2237 K
22-Jan-18 561.70 576.30 560.10 575.05 1974 K
19-Jan-18 552.20 563.50 551.20 562.00 1239 K
18-Jan-18 560.90 563.00 545.00 551.85 1201 K
17-Jan-18 553.70 559.65 542.15 558.10 1311 K
16-Jan-18 569.00 570.80 552.60 553.70 1324 K
15-Jan-18 569.00 571.65 564.95 568.65 1259 K
12-Jan-18 571.50 574.25 560.50 567.30 1285 K
11-Jan-18 574.95 574.95 565.50 568.80 2789 K
10-Jan-18 577.50 581.40 571.05 575.20 1381 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 02-Aug-2016
sell 420 425 sl closing above 430

Posted by AVINASH
Posted on: 27-Apr-2016
Buy LIC Housing Finance Ltd May fut near 465 trgt 469-472-474-477

Posted by deepakv
Posted on: 03-Feb-2016
sell

Posted by deepakv
Posted on: 10-Dec-2015
buy lichsgfin 448

Posted by deepakv
Posted on: 29-Oct-2015
sell


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.