Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LIC Housing Finance Ltd.Integrated with Charts ; Weekly Spinning top, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of LIC Housing Finance (LICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 740.1 -11.950/ -1.589% 752.05 1.51394 1100.59 K LICHSGFIN Yes, F&O list

Future & Option of LIC Housing Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 1100 -0.750 /739.35 -13.450 / -1.787 4418.70 K / -6.232 4218.00 / 89.23 750.00 / 609 1243.00 K / 13.80 730.00 / 246 720.50 K / -3.959

High/Lows & Performance of LIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 742.30 741.25 772.75 643.70 517.10 502.80
Price Gain -2.200 -1.150 -32.650 96.40 223.00 237.30
Price Gain % -0.296 -0.155 -4.225 14.98 43.13 47.20
Period High 756.80 763.45 777.95 794.00 794.00 794.00
High On 20-Jul-17 10-Jul-17 22-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 726.35 718.00 718.00 640.25 513.05 467.85
Low date 21-Jul-17 12-Jul-17 12-Jul-17 24-Apr-17 23-Jan-17 09-Nov-16

Moving Average of LIC Housing Finance Ltd.

Current Share Price 740.10
Three Days 747.53
Five Days 746.32
Ten Days 740.63
Fifteen Days 743.51
Twenty Two Days 746.62
Thirty Days 753.42
Fifty Days 734.12
Hundred Days 679.26
Two Hundred Days 616.22

Share Price History of LIC Housing Finance Ltd.

Date Open High Low Close Volume
21-Jul-17 751.30 755.50 726.35 740.10 842 K
20-Jul-17 752.90 756.80 747.80 752.05 508 K
19-Jul-17 744.35 755.70 737.60 750.45 871 K
18-Jul-17 742.00 750.00 738.30 743.20 763 K
17-Jul-17 742.85 747.25 735.00 745.80 837 K
14-Jul-17 738.50 744.25 730.30 742.30 778 K
13-Jul-17 728.70 741.30 728.00 738.50 1432 K
12-Jul-17 724.00 729.30 718.00 725.60 2527 K
11-Jul-17 747.00 747.00 723.00 725.10 1675 K
10-Jul-17 763.45 763.45 741.75 743.20 201 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 02-Aug-2016
sell 420 425 sl closing above 430

Posted by AVINASH
Posted on: 27-Apr-2016
Buy LIC Housing Finance Ltd May fut near 465 trgt 469-472-474-477

Posted by deepakv
Posted on: 03-Feb-2016
sell

Posted by deepakv
Posted on: 10-Dec-2015
buy lichsgfin 448

Posted by deepakv
Posted on: 29-Oct-2015
sell


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.