Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LIC Housing Finance Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three inside up, Three black crows, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of LIC Housing Finance (LICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
FINANCE - HOUSING 517.10 -8.850  / -1.683% 525.95 1.64 2933.26 K LICHSGFIN 500253 BSE Midcap Yes F&O list

Future & Option of LIC Housing Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1100 0.650 /517.75 -9.300 / -1.765 11426.80 K / -6.482 7101.00 / 78.24 540.00 / 966 5024.80 K / -1.211 520.00 / 435 2284.70 K / -3.080

High/Lows & Performance of LIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 530.55 524.60 546.00 608.95 504.15 460.20
Price Gain -13.450 -7.500 -28.900 -91.850 12.95 56.90
Price Gain in % -2.535 -1.430 -5.293 -15.083 2.57 12.36
Period's High 548.60 548.60 565.95 612.85 624.25 624.25
High On 17/01/2017 17/01/2017 30/12/2016 24/10/2016 20/10/2016 20/10/2016
Period's Low 515.00 515.00 515.00 467.85 467.85 388.65
Low On 20/01/2017 20/01/2017 20/01/2017 09/11/2016 09/11/2016 25/02/2016

Moving Average of LIC Housing Finance Ltd.

Current Share Price 517.10
Three Days 524.20
Five Days 529.11
Ten Days 528.05
Fifteen Days 527.10
Twenty Two Days 533.08
Thirty Days 537.98
Fifty Days 537.43
Hundred Days 557.99
Two Hundred Days 523.83

Share Price History of LIC Housing Finance Ltd.

Date High Low Open Close Volume
20/01/2017 530.55 515.0 526.0 517.1 2526444
19/01/2017 532.5 525.0 531.7 525.95 2728068
18/01/2017 538.0 527.3 531.9 529.55 2775143
17/01/2017 548.6 529.05 545.35 531.9 6961054
16/01/2017 543.8 530.65 531.15 541.05 6422541
13/01/2017 534.2 522.0 528.95 530.55 3315463
12/01/2017 537.0 523.3 535.35 525.6 4378207
11/01/2017 533.85 523.05 524.2 532.85 4172550
10/01/2017 527.1 518.6 525.9 521.55 2355798
09/01/2017 530.75 522.95 526.0 524.4 1934745
06/01/2017 530.7 522.05 524.5 524.6 1736549

Total Comments 5



User Comments
Posted by deepakv
Posted on: 02-Aug-2016
sell 420 425 sl closing above 430

Posted by AVINASH
Posted on: 27-Apr-2016
Buy LIC Housing Finance Ltd May fut near 465 trgt 469-472-474-477

Posted by deepakv
Posted on: 03-Feb-2016
sell

Posted by deepakv
Posted on: 10-Dec-2015
buy lichsgfin 448

Posted by deepakv
Posted on: 29-Oct-2015
sell


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.