Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LIC Housing Finance Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Bullish engulfing, Overbought By RSI , Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of LIC Housing Finance (LICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 668.9 -1.350/ -0.201% 670.25 1.47989 1333.02 K LICHSGFIN Yes, F&O list

Future & Option of LIC Housing Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 1100 4.55 /673.45 -1.750 / -0.259 4673.90 K / 1.17 1869.00 / -48.640 700.00 / 127 534.70 K / 30.32 640.00 / 40 292.60 K / 39.27

High/Lows & Performance of LIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 643.70 632.25 614.55 557.75 582.75 456.75
Price Gain 25.20 36.65 54.35 111.15 86.15 212.15
Price Gain % 3.91 5.80 8.84 19.93 14.78 46.45
Period High 687.80 687.80 687.80 687.80 687.80 687.80
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 640.25 628.25 611.20 538.10 467.85 431.10
Low date 24-Apr-17 17-Apr-17 29-Mar-17 15-Feb-17 09-Nov-16 24-May-16

Moving Average of LIC Housing Finance Ltd.

Current Share Price 668.90
Three Days 671.68
Five Days 669.48
Ten Days 655.74
Fifteen Days 646.42
Twenty Two Days 638.30
Thirty Days 626.51
Fifty Days 600.74
Hundred Days 572.91
Two Hundred Days 562.84

Share Price History of LIC Housing Finance Ltd.

Date Open High Low Close Volume
28-Apr-17 669.80 674.00 667.45 668.90 1171 K
27-Apr-17 676.50 676.50 665.65 670.25 1442 K
26-Apr-17 687.80 687.80 664.15 675.90 3040 K
25-Apr-17 665.00 681.25 663.00 674.35 2401 K
24-Apr-17 643.50 660.20 640.25 658.00 1086 K
21-Apr-17 644.00 646.80 637.85 643.70 818 K
20-Apr-17 645.00 646.95 638.50 642.40 726 K
19-Apr-17 642.95 645.50 632.95 643.45 696 K
18-Apr-17 640.45 650.45 639.40 642.95 1841 K
17-Apr-17 632.00 640.80 628.25 637.45 651 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 02-Aug-2016
sell 420 425 sl closing above 430

Posted by AVINASH
Posted on: 27-Apr-2016
Buy LIC Housing Finance Ltd May fut near 465 trgt 469-472-474-477

Posted by deepakv
Posted on: 03-Feb-2016
sell

Posted by deepakv
Posted on: 10-Dec-2015
buy lichsgfin 448

Posted by deepakv
Posted on: 29-Oct-2015
sell


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.