Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indiabulls Housing Finance (IBULHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
FINANCE - HOUSING 1301.8 58.10/ 4.67% 1243.7 2.02122 1336.54 K IBULHSGFIN Nifty 50 Yes, F&O list

Key Technical data of Indiabulls Housing Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.58 66.93 -5.431 0.083 1187.65 1211.71 1230.63 1325.63 1261.13

Key Financial data of Indiabulls Housing Finance

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
55248.39 18.76 14.78 42.44 64.26 4.65 2.00 0.000 3.73 0.000 280.03 13.63 1.58 0.890 3680.78 25.26 100727.00 2545.88

Future & Option of Indiabulls Housing Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 400 2.40 /1304.20 56.50 / 4.53 14352.80 K / -2.885 21.93 K / -11.162 1300.00 / 2503 1090.80 K / -8.521 1260.00 / 676 538.80 K / 29.15

High/Lows & Performance of Indiabulls Housing Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1224.60 1198.95 1202.20 1360.70 1149.60 753.50
Price Gain 77.20 102.85 99.60 -58.900 152.20 548.30
Price Gain % 6.30 8.58 8.28 -4.329 13.24 72.77
Period High 1308.80 1308.80 1308.80 1373.95 1373.95 1373.95
High On 19-Jan-18 19-Jan-18 19-Jan-18 23-Oct-17 23-Oct-17 23-Oct-17
Period Low 1187.65 1187.65 1179.90 1132.30 1056.50 741.25
Low date 17-Jan-18 17-Jan-18 02-Jan-18 01-Dec-17 11-Aug-17 24-Jan-17

Moving Average of Indiabulls Housing Finance

Current Share Price 1301.80
Three Days 1251.62
Five Days 1236.98
Ten Days 1228.44
Fifteen Days 1216.98
Twenty Two Days 1210.11
Thirty Days 1206.34
Fifty Days 1197.55
Hundred Days 1230.63
Two Hundred Days 1167.06

Share Price History of Indiabulls Housing Finance

Date Open High Low Close Volume
19-Jan-18 1250.95 1308.80 1244.30 1301.80 2323 K
18-Jan-18 1222.00 1264.50 1212.10 1243.70 4638 K
17-Jan-18 1200.45 1214.00 1187.65 1209.35 2117 K
16-Jan-18 1224.00 1235.90 1197.80 1204.90 1179 K
15-Jan-18 1228.00 1252.00 1220.10 1225.15 897 K
12-Jan-18 1233.75 1245.00 1194.00 1224.60 1398 K
11-Jan-18 1204.40 1241.00 1201.40 1228.65 2768 K
10-Jan-18 1222.00 1222.70 1195.00 1204.20 1424 K
09-Jan-18 1220.10 1231.95 1208.40 1216.80 764 K
08-Jan-18 1202.00 1228.30 1196.80 1225.30 971 K

Total Comments 3



User Comments
Posted by panneerselvam
Posted on: 06-Oct-2016
realtime alert for moving average cross over available in the market

Posted by Guest
Posted on: 11-Sep-2016
Want to know about INDIA BULLS HSG FINANCE .I Have Bought @ 837 4Lot & 4 LOT of JUST DIAL@600 what should be done ? should i hold or exit

Posted by Guest
Posted on: 14-Feb-2016
In my opinion 15/2/16 if the stock does mange to sustain and trade above 613.6 and give a close above 613.6 then we can see rally towards 630 in a day or two but if the stock does not manage to sustain and trade above 613.6 and close below that then we can expect the stock to be trading below levels of 600 in coming days.The stock is in oversold position as of now.As global markets are in for a turnaround we can expect the bounce tommorrow itself in the trade.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.