Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indiabulls Housing FinanceIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Indiabulls Housing Finance (IBULHSGFIN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code Futures and options
FINANCE - HOUSING 736.90 -19.250  / -2.546% 756.15 2357.39 K IBULHSGFIN Yes F&O list

Future & Option of Indiabulls Housing Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 800 3.40 /740.30 -17.250 / -2.277 9207.20 K / 1.51 2563.00 / 60.29 780.00 / 107 501.70 K / 30.55 700.00 / 73 219.60 K / 26.13

High/Lows & Performance of Indiabulls Housing Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 702.95 667.85 833.85 829.05 731.40 719.05
Price Gain 33.95 69.05 -96.950 -92.150 5.50 17.85
Price Gain in % 4.83 10.34 -11.627 -11.115 0.752 2.48
Period's High 767.90 767.90 843.30 891.00 891.00 891.00
High On 30/11/2016 30/11/2016 03/11/2016 20/10/2016 20/10/2016 20/10/2016
Period's Low 687.00 636.80 630.00 630.00 616.00 551.10
Low On 28/11/2016 21/11/2016 09/11/2016 09/11/2016 24/06/2016 24/02/2016

Moving Average of Indiabulls Housing Finance

Current Share Price 736.90
Three Days 752.70
Five Days 738.45
Ten Days 707.01
Fifteen Days 696.77
Twenty Two Days 721.64
Thirty Days 758.26
Fifty Days 789.54
Hundred Days 785.00
Two Hundred Days 724.88

Share Price History of Indiabulls Housing Finance

Date High Low Open Close Volume
02/12/2016 750.0 731.05 746.1 736.9 1152470
01/12/2016 767.7 753.05 765.0 756.15 680873
30/11/2016 767.9 731.0 735.0 765.05 3185635
29/11/2016 737.8 712.05 715.9 726.5 1618258
28/11/2016 712.0 687.0 695.0 707.65 864202
25/11/2016 713.45 676.3 683.05 702.95 1832269
24/11/2016 684.75 664.25 669.5 676.7 2800003
23/11/2016 679.85 668.45 678.1 673.15 1223395
22/11/2016 674.95 639.0 659.0 671.8 2033291
21/11/2016 674.8 636.8 674.8 653.25 1505997
18/11/2016 678.85 657.0 675.0 667.85 2788041

Total Comments 3



User Comments
Posted by panneerselvam
Posted on: 06-Oct-2016
realtime alert for moving average cross over available in the market

Posted by Guest
Posted on: 11-Sep-2016
Want to know about INDIA BULLS HSG FINANCE .I Have Bought @ 837 4Lot & 4 LOT of JUST DIAL@600 what should be done ? should i hold or exit

Posted by Guest
Posted on: 14-Feb-2016
In my opinion 15/2/16 if the stock does mange to sustain and trade above 613.6 and give a close above 613.6 then we can see rally towards 630 in a day or two but if the stock does not manage to sustain and trade above 613.6 and close below that then we can expect the stock to be trading below levels of 600 in coming days.The stock is in oversold position as of now.As global markets are in for a turnaround we can expect the bounce tommorrow itself in the trade.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.