Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indiabulls Housing FinanceIntegrated with Charts ; Bearish engulfing, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Indiabulls Housing Finance (IBULHSGFIN)

Sector Share Price Price Change Previous Close Average Volume Code NSE Index Futures and options
FINANCE - HOUSING 1039.3 -11.050/ -1.052% 1050.35 1873.31 K IBULHSGFIN Nifty 50 Yes, F&O list

Future & Option of Indiabulls Housing Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 800 -0.500 /1038.80 -10.150 / -0.968 4820.00 K / -47.440 7613.00 / 8.45 1060.00 / 243 1165.60 K / -6.543 1040.00 / 72 410.40 K / -22.973

High/Lows & Performance of Indiabulls Housing Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1082.00 1082.90 1006.40 864.50 676.70 682.60
Price Gain -42.700 -43.600 32.90 174.80 362.60 356.70
Price Gain % -3.946 -4.026 3.27 20.22 53.58 52.26
Period High 1080.55 1091.25 1135.00 1135.00 1135.00 1135.00
High On 18-May-17 11-May-17 08-May-17 08-May-17 08-May-17 08-May-17
Period Low 1013.30 1013.30 995.25 833.40 616.55 616.00
Low date 23-May-17 23-May-17 28-Apr-17 03-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Indiabulls Housing Finance

Current Share Price 1039.30
Three Days 1047.42
Five Days 1047.21
Ten Days 1055.70
Fifteen Days 1068.58
Twenty Two Days 1056.32
Thirty Days 1031.18
Fifty Days 998.66
Hundred Days 888.26
Two Hundred Days 831.44

Share Price History of Indiabulls Housing Finance

Date Open High Low Close Volume
24-May-17 1055.35 1057.25 1030.25 1039.30 972 K
23-May-17 1043.00 1061.55 1013.30 1050.35 1563 K
22-May-17 1046.00 1065.35 1043.85 1052.60 920 K
19-May-17 1069.95 1069.95 1024.00 1040.00 1490 K
18-May-17 1070.00 1080.55 1045.15 1053.80 1089 K
17-May-17 1055.00 1088.85 1051.35 1082.00 1821 K
16-May-17 1068.90 1068.90 1043.10 1053.10 1251 K
15-May-17 1056.10 1074.00 1054.55 1062.80 802 K
12-May-17 1069.40 1073.25 1040.00 1053.80 767 K
11-May-17 1087.50 1091.25 1057.75 1069.25 1263 K

Total Comments 3



User Comments
Posted by panneerselvam
Posted on: 06-Oct-2016
realtime alert for moving average cross over available in the market

Posted by Guest
Posted on: 11-Sep-2016
Want to know about INDIA BULLS HSG FINANCE .I Have Bought @ 837 4Lot & 4 LOT of JUST DIAL@600 what should be done ? should i hold or exit

Posted by Guest
Posted on: 14-Feb-2016
In my opinion 15/2/16 if the stock does mange to sustain and trade above 613.6 and give a close above 613.6 then we can see rally towards 630 in a day or two but if the stock does not manage to sustain and trade above 613.6 and close below that then we can expect the stock to be trading below levels of 600 in coming days.The stock is in oversold position as of now.As global markets are in for a turnaround we can expect the bounce tommorrow itself in the trade.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.