Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indiabulls Housing Finance (IBULHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
FINANCE - HOUSING 1171.65 12.00/ 1.03% 1159.65 2.25061 2053.99 K IBULHSGFIN Nifty 50 Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Indiabulls Housing Finance

Future & Option of Indiabulls Housing Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 400 1.90 /1173.55 10.30 / 0.885 10337.20 K / -7.631 11.22 K / 56.27 1200.00 / 787 1374.00 K / -0.492 1120.00 / 222 506.80 K / -13.456

High/Lows & Performance of Indiabulls Housing Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1184.00 1225.05 1342.55 1210.35 1039.30 676.70
Price Gain -12.350 -53.400 -170.900 -38.700 132.35 494.95
Price Gain % -1.043 -4.359 -12.730 -3.197 12.73 73.14
Period High 1207.95 1226.40 1344.90 1373.95 1373.95 1373.95
High On 21-Nov-17 13-Nov-17 25-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17
Period Low 1155.05 1146.55 1146.55 1146.55 1032.00 616.55
Low date 24-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 25-May-17 27-Dec-16

Moving Average of Indiabulls Housing Finance

Current Share Price 1171.65
Three Days 1169.97
Five Days 1177.48
Ten Days 1179.84
Fifteen Days 1191.76
Twenty Two Days 1208.56
Thirty Days 1238.93
Fifty Days 1246.75
Hundred Days 1214.84
Two Hundred Days 1105.63

Share Price History of Indiabulls Housing Finance

Date Open High Low Close Volume
24-Nov-17 1168.00 1179.70 1155.05 1171.65 996 K
23-Nov-17 1171.00 1187.00 1157.90 1159.65 1636 K
22-Nov-17 1182.50 1187.85 1161.55 1178.60 1689 K
21-Nov-17 1207.95 1207.95 1170.70 1178.00 2007 K
20-Nov-17 1179.00 1204.95 1178.55 1199.50 1587 K
17-Nov-17 1195.60 1202.60 1175.25 1184.00 2326 K
16-Nov-17 1167.40 1183.95 1146.55 1176.40 1631 K
15-Nov-17 1205.00 1209.35 1148.70 1161.25 3415 K
14-Nov-17 1191.00 1204.80 1162.15 1193.00 2644 K
13-Nov-17 1225.05 1226.40 1183.80 1196.40 1804 K

Total Comments 3



User Comments
Posted by panneerselvam
Posted on: 06-Oct-2016
realtime alert for moving average cross over available in the market

Posted by Guest
Posted on: 11-Sep-2016
Want to know about INDIA BULLS HSG FINANCE .I Have Bought @ 837 4Lot & 4 LOT of JUST DIAL@600 what should be done ? should i hold or exit

Posted by Guest
Posted on: 14-Feb-2016
In my opinion 15/2/16 if the stock does mange to sustain and trade above 613.6 and give a close above 613.6 then we can see rally towards 630 in a day or two but if the stock does not manage to sustain and trade above 613.6 and close below that then we can expect the stock to be trading below levels of 600 in coming days.The stock is in oversold position as of now.As global markets are in for a turnaround we can expect the bounce tommorrow itself in the trade.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.