Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indiabulls Housing FinanceIntegrated with Charts ; Bullish piercing, Bearish engulfing, Inverted hammer structure, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indiabulls Housing Finance (IBULHSGFIN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code Futures and options
FINANCE - HOUSING 762.35 -14.650  / -1.885% 777.00 2144.27 K IBULHSGFIN Yes F&O list

Future & Option of Indiabulls Housing Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 800 2.75 /765.10 -13.900 / -1.784 13012.00 K / 4.50 4813.00 / 9.31 780.00 / 341 1155.20 K / 11.25 760.00 / 346 912.80 K / -3.141

High/Lows & Performance of Indiabulls Housing Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 716.00 643.75 638.90 862.65 709.90 656.80
Price Gain 46.35 118.60 123.45 -100.300 52.45 105.55
Price Gain in % 6.47 18.42 19.32 -11.627 7.39 16.07
Period's High 780.00 780.00 780.00 891.00 891.00 891.00
High On 18/01/2017 18/01/2017 18/01/2017 20/10/2016 20/10/2016 20/10/2016
Period's Low 708.00 642.10 616.55 616.55 616.55 551.10
Low On 12/01/2017 05/01/2017 27/12/2016 27/12/2016 27/12/2016 24/02/2016

Moving Average of Indiabulls Housing Finance

Current Share Price 762.35
Three Days 768.48
Five Days 755.93
Ten Days 716.95
Fifteen Days 696.45
Twenty Two Days 678.10
Thirty Days 676.44
Fifty Days 687.15
Hundred Days 757.72
Two Hundred Days 734.61

Share Price History of Indiabulls Housing Finance

Date High Low Open Close Volume
18/01/2017 780.0 753.0 780.0 762.35 1639365
17/01/2017 779.95 765.1 771.15 777.0 1532190
16/01/2017 769.9 743.8 748.0 766.1 1363915
13/01/2017 752.5 726.9 726.95 748.45 2411983
12/01/2017 729.3 708.0 718.4 725.75 2630178
11/01/2017 719.45 690.0 691.9 716.0 3039787
10/01/2017 691.7 668.05 672.45 688.75 1802058
09/01/2017 679.55 658.0 662.0 674.0 1804927
06/01/2017 670.55 655.0 655.3 657.45 2185437
05/01/2017 660.65 642.1 642.25 653.65 1926542
04/01/2017 666.9 641.4 663.0 643.75 2260804

Total Comments 3



User Comments
Posted by panneerselvam
Posted on: 06-Oct-2016
realtime alert for moving average cross over available in the market

Posted by Guest
Posted on: 11-Sep-2016
Want to know about INDIA BULLS HSG FINANCE .I Have Bought @ 837 4Lot & 4 LOT of JUST DIAL@600 what should be done ? should i hold or exit

Posted by Guest
Posted on: 14-Feb-2016
In my opinion 15/2/16 if the stock does mange to sustain and trade above 613.6 and give a close above 613.6 then we can see rally towards 630 in a day or two but if the stock does not manage to sustain and trade above 613.6 and close below that then we can expect the stock to be trading below levels of 600 in coming days.The stock is in oversold position as of now.As global markets are in for a turnaround we can expect the bounce tommorrow itself in the trade.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.