Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Housing Development Finance Corporation Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish engulfing, Dark cloud cover, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Housing Development Finance Corporation (HDFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
FINANCE - HOUSING 1385.7 -8.400/ -0.603% 1394.1 1.17869 2402.58 K HDFC Nifty 50 Yes, F&O list

Future & Option of Housing Development Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 500 5.65 /1391.35 -8.000 / -0.572 10678.50 K / 52.40 11.29 K / -7.092 1420.00 / 272 676.50 K / 39.05 1400.00 / 215 362.50 K / 43.28

High/Lows & Performance of Housing Development Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1393.55 1396.90 1259.75 1226.90 1375.15 1051.10
Price Gain -7.850 -11.200 125.95 158.80 10.55 334.60
Price Gain % -0.563 -0.802 10.00 12.94 0.767 31.83
Period High 1432.65 1432.65 1432.65 1432.65 1464.00 1464.00
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 07-Sep-16 07-Sep-16
Period Low 1378.00 1372.60 1260.00 1183.15 1183.15 1011.45
Low date 23-Feb-17 13-Feb-17 24-Jan-17 05-Dec-16 05-Dec-16 25-Feb-16

Moving Average of Housing Development Finance Corporation Ltd.

Current Share Price 1385.70
Three Days 1397.42
Five Days 1397.61
Ten Days 1395.95
Fifteen Days 1397.50
Twenty Two Days 1386.61
Thirty Days 1348.84
Fifty Days 1302.36
Hundred Days 1309.69
Two Hundred Days 1311.24

Share Price History of Housing Development Finance Corporation Ltd.

Date High Low Open Close Volume
23/02/2017 1404.9 1378.0 1401.0 1385.7 4125739
22/02/2017 1415.0 1391.8 1415.0 1394.1 2494083
21/02/2017 1414.0 1389.85 1393.1 1412.45 734159
20/02/2017 1402.85 1386.0 1401.55 1393.3 1470475
17/02/2017 1432.65 1400.2 1425.0 1402.5 2075335
16/02/2017 1403.0 1386.25 1394.15 1393.55 2017252
15/02/2017 1409.8 1389.5 1399.9 1399.15 2323380
14/02/2017 1403.65 1388.05 1398.0 1398.15 1564027
13/02/2017 1398.4 1372.6 1398.4 1392.05 1638938
10/02/2017 1410.0 1382.8 1408.0 1388.55 1637560
09/02/2017 1421.2 1385.65 1402.0 1396.9 2389616

Total Comments 11



User Comments
Posted by deepakv
Posted on: 27-Jan-2017
hdfc heading 1500

Posted by deepakv
Posted on: 04-Aug-2016
1280 1250 possible phew

Posted by deepakv
Posted on: 01-Aug-2016
shrt 1400

Posted by Aditya
Posted on: 01-Jun-2016
In Future Hdfc 740 lots short created in 1245. This shorts are not covered. So it will fall down to 1225....

Posted by @syk@
Posted on: 10-Feb-2015
can b bought intra day for target1295 stop loss 1250
@syk@

Posted by @syk@
Posted on: 28-Jan-2015
shooting star pattern failed as the stock opened gap up and stop loss was triggered
@syk@

Posted by @syk@
Posted on: 24-Jan-2015
short Hdfc shooting star pattern has been
formed stop loss 1292 closing target 1225 and
1180
@syk@

Posted by @syk@
Posted on: 22-Jan-2015
Hdfc my continue the rally further another 2 days
@syk@

Posted by Guest
Posted on: 22-Jan-2015
i want stock detail from 01-11-2014 to 30-11-2014 for my project work

Posted by Guest
Posted on: 21-Jan-2015
can buy Hdfc for a target of 1280 in 2-3 days it has
given a bullish breakout
@syk@

Posted by stockpick
Posted on: 19-Nov-2014
Exit HDFC, technicals indicating bearish
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.