Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Housing Development Finance Corporation (HDFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
FINANCE - HOUSING 1901.25 4.45/ 0.235% 1896.8 1.1894 2700.17 K HDFC Nifty 50 Yes, F&O list

Key Technical data of Housing Development Finance Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
45.52 86.02 -7.460 0.216 1786.49 1742.76 1735.75 1911.25 1892.80

Key Financial data of Housing Development Finance Corporation Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
303268.39 13.17 32.16 159.51 804.00 7.63 2.00 0.000 7.23 0.000 249.23 17.38 1.51 0.957 10726.60 22.48 337532.00 1570.82

Future & Option of Housing Development Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 500 4.55 /1905.80 11.50 / 0.607 17014.50 K / -3.327 7128.00 / -60.303 1900.00 / 1936 2114.50 K / -7.724 1880.00 / 627 1446.50 K / -14.231

High/Lows & Performance of Housing Development Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1760.95 1725.20 1709.15 1745.75 1654.85 1242.40
Price Gain 140.30 176.05 192.10 155.50 246.40 658.85
Price Gain % 7.97 10.20 11.24 8.91 14.89 53.03
Period High 1918.65 1918.65 1918.65 1918.65 1918.65 1918.65
High On 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18
Period Low 1778.05 1721.20 1677.50 1638.00 1620.00 1230.60
Low date 15-Jan-18 10-Jan-18 01-Jan-18 26-Oct-17 26-Jul-17 20-Jan-17

Moving Average of Housing Development Finance Corporation Ltd.

Current Share Price 1901.25
Three Days 1885.47
Five Days 1874.71
Ten Days 1807.83
Fifteen Days 1772.97
Twenty Two Days 1751.23
Thirty Days 1739.47
Fifty Days 1718.05
Hundred Days 1735.75
Two Hundred Days 1677.33

Share Price History of Housing Development Finance Corporation Ltd.

Date Open High Low Close Volume
19-Jan-18 1897.00 1912.80 1894.35 1901.25 2833 K
18-Jan-18 1875.45 1918.65 1865.60 1896.80 6605 K
17-Jan-18 1841.00 1869.00 1841.00 1858.35 3622 K
16-Jan-18 1870.00 1870.00 1835.75 1845.95 5373 K
15-Jan-18 1790.00 1886.80 1778.05 1871.20 9486 K
12-Jan-18 1744.00 1764.95 1740.60 1760.95 3280 K
11-Jan-18 1729.90 1745.00 1724.40 1741.35 1680 K
10-Jan-18 1730.00 1739.50 1721.20 1726.45 1465 K
09-Jan-18 1743.85 1748.35 1725.00 1735.05 1470 K
08-Jan-18 1729.25 1745.00 1729.00 1740.95 2997 K

Total Comments 12



User Comments
Posted by deepakv
Posted on: 12-May-2017
sell hdfc 1580 cover at 1450 keep sl at 1600

Posted by deepakv
Posted on: 27-Jan-2017
hdfc heading 1500

Posted by deepakv
Posted on: 04-Aug-2016
1280 1250 possible phew

Posted by deepakv
Posted on: 01-Aug-2016
shrt 1400

Posted by Aditya
Posted on: 01-Jun-2016
In Future Hdfc 740 lots short created in 1245. This shorts are not covered. So it will fall down to 1225....

Posted by @syk@
Posted on: 10-Feb-2015
can b bought intra day for target1295 stop loss 1250
@syk@

Posted by @syk@
Posted on: 28-Jan-2015
shooting star pattern failed as the stock opened gap up and stop loss was triggered
@syk@

Posted by @syk@
Posted on: 24-Jan-2015
short Hdfc shooting star pattern has been
formed stop loss 1292 closing target 1225 and
1180
@syk@

Posted by @syk@
Posted on: 22-Jan-2015
Hdfc my continue the rally further another 2 days
@syk@

Posted by Guest
Posted on: 22-Jan-2015
i want stock detail from 01-11-2014 to 30-11-2014 for my project work

Posted by Guest
Posted on: 21-Jan-2015
can buy Hdfc for a target of 1280 in 2-3 days it has
given a bullish breakout
@syk@

Posted by stockpick
Posted on: 19-Nov-2014
Exit HDFC, technicals indicating bearish
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.