Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Housing Development Finance Corporation Ltd.Integrated with Charts ; Weekly Morning doji star, Triple bottom, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Housing Development Finance Corporation (HDFC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
FINANCE - HOUSING 1268.25 -21.600  / -1.675% 1289.85 1.12 3519.57 K HDFC 500010 BSE 30 Nifty 50 Yes F&O list

Future & Option of Housing Development Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 500 5.70 /1273.95 -17.100 / -1.325 8330.00 K / -2.772 5342.00 / -15.354 1280.00 / 425 1126.60 K / 4.65 1260.00 / 269 738.00 K / -4.774

High/Lows & Performance of Housing Development Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1236.80 1244.05 1350.80 1410.65 1237.50 1153.25
Price Gain 31.45 24.20 -82.550 -142.400 30.75 115.00
Price Gain in % 2.54 1.95 -6.111 -10.095 2.48 9.97
Period's High 1295.00 1295.00 1364.55 1437.35 1464.00 1464.00
High On 08/12/2016 08/12/2016 10/11/2016 05/10/2016 07/09/2016 07/09/2016
Period's Low 1183.15 1183.15 1183.15 1183.15 1182.15 1011.45
Low On 05/12/2016 05/12/2016 05/12/2016 05/12/2016 16/06/2016 25/02/2016

Moving Average of Housing Development Finance Corporation Ltd.

Current Share Price 1268.25
Three Days 1274.35
Five Days 1256.40
Ten Days 1255.44
Fifteen Days 1247.64
Twenty Two Days 1256.34
Thirty Days 1293.03
Fifty Days 1325.19
Hundred Days 1352.75
Two Hundred Days 1261.18

Share Price History of Housing Development Finance Corporation Ltd.

Date High Low Open Close Volume
09/12/2016 1289.7 1260.0 1287.0 1268.25 2333398
08/12/2016 1295.0 1270.5 1270.5 1289.85 2704208
07/12/2016 1283.45 1246.0 1246.4 1264.95 4418144
06/12/2016 1259.8 1218.05 1218.05 1243.4 2799494
05/12/2016 1239.95 1183.15 1236.8 1215.55 5623284
02/12/2016 1260.5 1233.0 1260.4 1236.8 2832229
01/12/2016 1285.75 1259.2 1268.4 1270.0 2474051
30/11/2016 1272.1 1237.55 1254.2 1263.1 4722267
29/11/2016 1284.95 1241.6 1241.6 1255.8 3448317
28/11/2016 1252.0 1234.0 1236.1 1246.7 2670157
25/11/2016 1257.15 1210.2 1227.0 1244.05 3185195

Total Comments 10



User Comments
Posted by deepakv
Posted on: 04-Aug-2016
1280 1250 possible phew

Posted by deepakv
Posted on: 01-Aug-2016
shrt 1400

Posted by Aditya
Posted on: 01-Jun-2016
In Future Hdfc 740 lots short created in 1245. This shorts are not covered. So it will fall down to 1225....

Posted by @syk@
Posted on: 10-Feb-2015
can b bought intra day for target1295 stop loss 1250
@syk@

Posted by @syk@
Posted on: 28-Jan-2015
shooting star pattern failed as the stock opened gap up and stop loss was triggered
@syk@

Posted by @syk@
Posted on: 24-Jan-2015
short Hdfc shooting star pattern has been
formed stop loss 1292 closing target 1225 and
1180
@syk@

Posted by @syk@
Posted on: 22-Jan-2015
Hdfc my continue the rally further another 2 days
@syk@

Posted by Guest
Posted on: 22-Jan-2015
i want stock detail from 01-11-2014 to 30-11-2014 for my project work

Posted by Guest
Posted on: 21-Jan-2015
can buy Hdfc for a target of 1280 in 2-3 days it has
given a bullish breakout
@syk@

Posted by stockpick
Posted on: 19-Nov-2014
Exit HDFC, technicals indicating bearish
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.