Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Housing Development Finance Corporation Ltd.Integrated with Charts ; Channel rectangle, Three white soldiers, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Housing Development Finance Corporation (HDFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
FINANCE - HOUSING 1752.6 -19.150/ -1.081% 1771.75 1.19276 2471.02 K HDFC Nifty 50 Yes, F&O list

Future & Option of Housing Development Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 500 7.30 /1759.90 -19.350 / -1.088 11316.50 K / 2.92 3987.00 / 9.90 1800.00 / 1191 1854.50 K / 12.64 1760.00 / 400 737.50 K / -8.385

High/Lows & Performance of Housing Development Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1798.10 1767.30 1735.05 1654.20 1451.20 1392.80
Price Gain -45.500 -14.700 17.55 98.40 301.40 359.80
Price Gain % -2.530 -0.832 1.01 5.95 20.77 25.83
Period High 1799.70 1802.00 1802.00 1802.00 1802.00 1802.00
High On 13-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17
Period Low 1751.00 1749.20 1725.00 1600.70 1434.05 1183.15
Low date 19-Sep-17 06-Sep-17 29-Aug-17 03-Jul-17 22-Mar-17 05-Dec-16

Moving Average of Housing Development Finance Corporation Ltd.

Current Share Price 1752.60
Three Days 1764.43
Five Days 1768.64
Ten Days 1775.89
Fifteen Days 1771.80
Twenty Two Days 1764.43
Thirty Days 1753.82
Fifty Days 1726.14
Hundred Days 1659.85
Two Hundred Days 1510.16

Share Price History of Housing Development Finance Corporation Ltd.

Date Open High Low Close Volume
19-Sep-17 1775.15 1776.15 1751.00 1752.60 2407 K
18-Sep-17 1774.00 1779.45 1763.60 1771.75 1878 K
15-Sep-17 1761.10 1781.30 1758.00 1768.95 4778 K
14-Sep-17 1777.00 1778.15 1763.05 1771.80 3630 K
13-Sep-17 1795.00 1799.70 1773.60 1778.10 1953 K
12-Sep-17 1792.80 1802.00 1768.70 1798.10 2319 K
11-Sep-17 1782.50 1796.00 1776.35 1781.70 1803 K
08-Sep-17 1782.00 1789.85 1774.10 1779.15 1617 K
07-Sep-17 1773.10 1790.40 1752.10 1781.70 2919 K
06-Sep-17 1754.00 1777.00 1749.20 1775.00 1904 K

Total Comments 12



User Comments
Posted by deepakv
Posted on: 12-May-2017
sell hdfc 1580 cover at 1450 keep sl at 1600

Posted by deepakv
Posted on: 27-Jan-2017
hdfc heading 1500

Posted by deepakv
Posted on: 04-Aug-2016
1280 1250 possible phew

Posted by deepakv
Posted on: 01-Aug-2016
shrt 1400

Posted by Aditya
Posted on: 01-Jun-2016
In Future Hdfc 740 lots short created in 1245. This shorts are not covered. So it will fall down to 1225....

Posted by @syk@
Posted on: 10-Feb-2015
can b bought intra day for target1295 stop loss 1250
@syk@

Posted by @syk@
Posted on: 28-Jan-2015
shooting star pattern failed as the stock opened gap up and stop loss was triggered
@syk@

Posted by @syk@
Posted on: 24-Jan-2015
short Hdfc shooting star pattern has been
formed stop loss 1292 closing target 1225 and
1180
@syk@

Posted by @syk@
Posted on: 22-Jan-2015
Hdfc my continue the rally further another 2 days
@syk@

Posted by Guest
Posted on: 22-Jan-2015
i want stock detail from 01-11-2014 to 30-11-2014 for my project work

Posted by Guest
Posted on: 21-Jan-2015
can buy Hdfc for a target of 1280 in 2-3 days it has
given a bullish breakout
@syk@

Posted by stockpick
Posted on: 19-Nov-2014
Exit HDFC, technicals indicating bearish
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.