Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Housing Development Finance Corporation (HDFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
FINANCE - HOUSING 1694.5 5.30/ 0.314% 1689.2 1.20172 2995.37 K HDFC Nifty 50 Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Housing Development Finance Corporation Ltd.

Future & Option of Housing Development Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 500 5.05 /1699.55 3.65 / 0.215 10918.00 K / 0.308 6344.00 / 61.71 1700.00 / 1306 2935.60 K / -0.241 1680.00 / 839 1098.20 K / 7.40

High/Lows & Performance of Housing Development Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1661.40 1764.65 1745.75 1738.15 1520.60 1221.95
Price Gain 33.10 -70.150 -51.250 -43.650 173.90 472.55
Price Gain % 1.99 -3.975 -2.936 -2.511 11.44 38.67
Period High 1720.00 1777.95 1804.00 1804.00 1804.00 1804.00
High On 17-Nov-17 08-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 1648.40 1648.40 1638.00 1638.00 1503.45 1183.15
Low date 15-Nov-17 15-Nov-17 26-Oct-17 26-Oct-17 23-May-17 05-Dec-16

Moving Average of Housing Development Finance Corporation Ltd.

Current Share Price 1694.50
Three Days 1696.40
Five Days 1680.90
Ten Days 1691.90
Fifteen Days 1717.78
Twenty Two Days 1713.35
Thirty Days 1724.37
Fifty Days 1739.28
Hundred Days 1722.64
Two Hundred Days 1613.16

Share Price History of Housing Development Finance Corporation Ltd.

Date Open High Low Close Volume
21-Nov-17 1692.90 1706.00 1687.00 1694.50 3626 K
20-Nov-17 1699.90 1706.75 1685.00 1689.20 3406 K
17-Nov-17 1694.00 1720.00 1688.30 1705.50 4157 K
16-Nov-17 1660.00 1672.00 1649.30 1664.40 4085 K
15-Nov-17 1663.00 1676.40 1648.40 1650.90 2688 K
14-Nov-17 1664.00 1682.55 1658.00 1661.40 3488 K
13-Nov-17 1700.10 1705.00 1666.40 1670.30 3835 K
10-Nov-17 1726.00 1726.00 1697.15 1709.50 2331 K
09-Nov-17 1760.00 1760.00 1706.00 1725.85 3596 K
08-Nov-17 1758.20 1777.95 1742.25 1747.45 2713 K

Total Comments 12



User Comments
Posted by deepakv
Posted on: 12-May-2017
sell hdfc 1580 cover at 1450 keep sl at 1600

Posted by deepakv
Posted on: 27-Jan-2017
hdfc heading 1500

Posted by deepakv
Posted on: 04-Aug-2016
1280 1250 possible phew

Posted by deepakv
Posted on: 01-Aug-2016
shrt 1400

Posted by Aditya
Posted on: 01-Jun-2016
In Future Hdfc 740 lots short created in 1245. This shorts are not covered. So it will fall down to 1225....

Posted by @syk@
Posted on: 10-Feb-2015
can b bought intra day for target1295 stop loss 1250
@syk@

Posted by @syk@
Posted on: 28-Jan-2015
shooting star pattern failed as the stock opened gap up and stop loss was triggered
@syk@

Posted by @syk@
Posted on: 24-Jan-2015
short Hdfc shooting star pattern has been
formed stop loss 1292 closing target 1225 and
1180
@syk@

Posted by @syk@
Posted on: 22-Jan-2015
Hdfc my continue the rally further another 2 days
@syk@

Posted by Guest
Posted on: 22-Jan-2015
i want stock detail from 01-11-2014 to 30-11-2014 for my project work

Posted by Guest
Posted on: 21-Jan-2015
can buy Hdfc for a target of 1280 in 2-3 days it has
given a bullish breakout
@syk@

Posted by stockpick
Posted on: 19-Nov-2014
Exit HDFC, technicals indicating bearish
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.