Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Housing Development Finance Corporation Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Bearish harami, Channel rectangle, 50 Days SMA Crossover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Housing Development Finance Corporation (HDFC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
FINANCE - HOUSING 1237.30 -5.100  / -0.410% 1242.40 1.11 1925.84 K HDFC 500010 BSE 30 Nifty 50 Yes F&O list

Future & Option of Housing Development Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 500 1.85 /1239.15 -3.950 / -0.318 7521.50 K / -10.474 8647.00 / 4.85 1260.00 / 524 1583.00 K / -2.943 1220.00 / 346 751.00 K / -0.199

High/Lows & Performance of Housing Development Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1247.50 1222.35 1235.55 1359.95 1334.45 1136.65
Price Gain -10.200 14.95 1.75 -122.650 -97.150 100.65
Price Gain in % -0.818 1.22 0.142 -9.019 -7.280 8.85
Period's High 1264.00 1264.00 1272.00 1431.75 1464.00 1464.00
High On 16/01/2017 16/01/2017 02/01/2017 01/11/2016 07/09/2016 07/09/2016
Period's Low 1230.60 1212.60 1197.25 1183.15 1183.15 1011.45
Low On 20/01/2017 09/01/2017 04/01/2017 05/12/2016 05/12/2016 25/02/2016

Moving Average of Housing Development Finance Corporation Ltd.

Current Share Price 1237.30
Three Days 1242.92
Five Days 1246.29
Ten Days 1237.09
Fifteen Days 1230.24
Twenty Two Days 1232.06
Thirty Days 1238.74
Fifty Days 1242.53
Hundred Days 1316.39
Two Hundred Days 1280.87

Share Price History of Housing Development Finance Corporation Ltd.

Date High Low Open Close Volume
20/01/2017 1245.0 1230.6 1236.15 1237.3 1408933
19/01/2017 1251.7 1232.9 1251.7 1242.4 1599732
18/01/2017 1260.95 1245.65 1246.3 1249.05 1491317
17/01/2017 1261.0 1234.95 1258.35 1245.8 1185487
16/01/2017 1264.0 1240.25 1245.1 1256.9 1694061
13/01/2017 1250.6 1222.15 1224.95 1247.5 2131709
12/01/2017 1242.95 1217.6 1234.0 1221.1 1477834
11/01/2017 1233.0 1218.2 1224.7 1230.05 1353730
10/01/2017 1227.95 1213.05 1225.0 1217.25 2669824
09/01/2017 1229.0 1212.6 1225.0 1223.55 2016528
06/01/2017 1232.0 1218.8 1219.0 1222.35 2774461

Total Comments 10



User Comments
Posted by deepakv
Posted on: 04-Aug-2016
1280 1250 possible phew

Posted by deepakv
Posted on: 01-Aug-2016
shrt 1400

Posted by Aditya
Posted on: 01-Jun-2016
In Future Hdfc 740 lots short created in 1245. This shorts are not covered. So it will fall down to 1225....

Posted by @syk@
Posted on: 10-Feb-2015
can b bought intra day for target1295 stop loss 1250
@syk@

Posted by @syk@
Posted on: 28-Jan-2015
shooting star pattern failed as the stock opened gap up and stop loss was triggered
@syk@

Posted by @syk@
Posted on: 24-Jan-2015
short Hdfc shooting star pattern has been
formed stop loss 1292 closing target 1225 and
1180
@syk@

Posted by @syk@
Posted on: 22-Jan-2015
Hdfc my continue the rally further another 2 days
@syk@

Posted by Guest
Posted on: 22-Jan-2015
i want stock detail from 01-11-2014 to 30-11-2014 for my project work

Posted by Guest
Posted on: 21-Jan-2015
can buy Hdfc for a target of 1280 in 2-3 days it has
given a bullish breakout
@syk@

Posted by stockpick
Posted on: 19-Nov-2014
Exit HDFC, technicals indicating bearish
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.