Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HB Stockholdings Ltd.Integrated with Charts ; Price Rise with High Volume, Hammer structure, Doji, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of HB Stockholdings (HBSTOCK)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE - HOUSING 15.85 -0.250  / -1.553% 16.10 8136.00 HBSTOCK

High/Lows & Performance of HB Stockholdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.55 13.05 15.40 11.50 7.40 8.30
Price Gain 1.30 2.80 0.450 4.35 8.45 7.55
Price Gain in % 8.93 21.46 2.92 37.83 114.19 90.96
Period's High 18.00 18.00 18.00 18.50 18.50 18.50
High On 02/12/2016 02/12/2016 02/12/2016 25/10/2016 25/10/2016 25/10/2016
Period's Low 13.70 12.75 12.65 10.55 7.00 6.10
Low On 29/11/2016 22/11/2016 16/11/2016 23/09/2016 09/06/2016 24/02/2016

Moving Average of HB Stockholdings Ltd.

Current Share Price 15.85
Three Days 15.67
Five Days 15.60
Ten Days 14.80
Fifteen Days 14.64
Twenty Two Days 14.88
Thirty Days 15.26
Fifty Days 13.91
Hundred Days 12.69
Two Hundred Days 10.31

Share Price History of HB Stockholdings Ltd.

Date High Low Open Close Volume
05/12/2016 17.0 15.2 17.0 15.85 7873
02/12/2016 18.0 14.1 18.0 16.1 39129
01/12/2016 16.95 14.5 16.95 15.05 2614
30/11/2016 16.45 14.4 16.45 15.55 7163
29/11/2016 15.75 13.7 14.75 15.45 16247
28/11/2016 14.7 13.5 14.7 14.55 1180
25/11/2016 14.75 13.1 14.75 13.95 2783
24/11/2016 14.25 13.0 13.0 13.8 5200
23/11/2016 14.0 12.85 14.0 14.0 278
22/11/2016 14.35 12.75 14.15 13.65 3488
21/11/2016 15.25 13.0 15.25 13.05 2131
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.