Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HB Stockholdings Ltd.Integrated with Charts ; Weekly Bearish harami, Bullish marubozu, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of HB Stockholdings (HBSTOCK)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE - HOUSING 17.90 -0.350  / -1.918% 18.25 12.33 K HBSTOCK

High/Lows & Performance of HB Stockholdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.55 17.05 17.50 12.70 12.15 8.20
Price Gain -0.650 0.850 0.400 5.20 5.75 9.70
Price Gain in % -3.504 4.99 2.29 40.94 47.33 118.29
Period's High 18.85 20.55 20.55 23.00 23.00 23.00
High On 16/01/2017 12/01/2017 12/01/2017 16/12/2016 16/12/2016 16/12/2016
Period's Low 17.65 17.00 15.30 12.50 10.55 6.10
Low On 20/01/2017 09/01/2017 27/12/2016 21/10/2016 23/09/2016 24/02/2016

Moving Average of HB Stockholdings Ltd.

Current Share Price 17.90
Three Days 18.17
Five Days 18.15
Ten Days 18.46
Fifteen Days 17.87
Twenty Two Days 17.27
Thirty Days 17.68
Fifty Days 16.49
Hundred Days 14.71
Two Hundred Days 11.98

Share Price History of HB Stockholdings Ltd.

Date High Low Open Close Volume
20/01/2017 18.75 17.65 18.05 17.9 16068
19/01/2017 18.75 18.0 18.75 18.25 1752
18/01/2017 18.8 18.2 18.5 18.35 4900
17/01/2017 18.45 17.65 18.05 18.0 5769
16/01/2017 18.85 18.1 18.3 18.25 17043
13/01/2017 19.45 18.5 19.25 18.55 3959
12/01/2017 20.55 18.7 19.65 19.0 24408
11/01/2017 19.65 19.0 19.35 19.65 38437
10/01/2017 18.75 18.0 18.0 18.75 39911
09/01/2017 17.9 17.0 17.5 17.9 9606
06/01/2017 17.75 16.25 17.0 17.05 10624
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.