Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HB Stockholdings Ltd.Integrated with Charts ; Bullish piercing, Hanging man at uptrend, Bearish marubozu, Dark cloud cover, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of HB Stockholdings (HBSTOCK)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE - HOUSING 17.3 -0.600/ -3.352% 17.9 8156.00 HBSTOCK

High/Lows & Performance of HB Stockholdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.20 18.70 17.90 13.65 11.35 7.25
Price Gain -0.900 -1.400 -0.600 3.65 5.95 10.05
Price Gain % -4.945 -7.487 -3.352 26.74 52.42 138.62
Period High 18.80 19.55 19.55 23.00 23.00 23.00
High On 17-Feb-17 13-Feb-17 13-Feb-17 16-Dec-16 16-Dec-16 16-Dec-16
Period Low 16.55 16.55 16.15 12.85 10.55 6.10
Low date 22-Feb-17 22-Feb-17 31-Jan-17 23-Nov-16 23-Sep-16 24-Feb-16

Moving Average of HB Stockholdings Ltd.

Current Share Price 17.30
Three Days 17.70
Five Days 17.94
Ten Days 18.24
Fifteen Days 18.09
Twenty Two Days 17.81
Thirty Days 18.00
Fifty Days 17.78
Hundred Days 16.10
Two Hundred Days 13.06

Share Price History of HB Stockholdings Ltd.

Date High Low Open Close Volume
22/02/2017 18.35 16.55 17.7 17.3 8169
21/02/2017 18.4 17.5 17.8 17.9 7131
20/02/2017 18.5 17.6 18.5 17.9 2362
17/02/2017 18.8 18.05 18.8 18.05 706
16/02/2017 18.65 17.3 17.3 18.55 1638
15/02/2017 18.9 17.75 18.9 18.2 23504
14/02/2017 19.4 17.5 19.0 17.7 5653
13/02/2017 19.55 18.0 19.5 19.3 23639
10/02/2017 19.2 17.5 19.0 18.6 12629
09/02/2017 18.9 18.1 18.5 18.9 14970
08/02/2017 19.5 18.0 18.25 18.7 10180
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.