Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HB Stockholdings Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of HB Stockholdings (HBSTOCK)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE - HOUSING 24.7 -1.800/ -6.792% 26.5 96.48 K HBSTOCK

High/Lows & Performance of HB Stockholdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.45 26.90 18.45 17.00 13.80 7.65
Price Gain -4.750 -2.200 6.25 7.70 10.90 17.05
Price Gain % -16.129 -8.178 33.88 45.29 78.99 222.88
Period High 30.40 30.40 30.40 30.40 30.40 30.40
High On 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17
Period Low 24.05 24.05 19.05 15.55 13.10 7.00
Low date 24-May-17 24-May-17 25-Apr-17 21-Mar-17 25-Nov-16 09-Jun-16

Moving Average of HB Stockholdings Ltd.

Current Share Price 24.70
Three Days 26.28
Five Days 27.04
Ten Days 26.96
Fifteen Days 26.15
Twenty Two Days 25.25
Thirty Days 23.23
Fifty Days 20.60
Hundred Days 19.04
Two Hundred Days 16.36

Share Price History of HB Stockholdings Ltd.

Date Open High Low Close Volume
24-May-17 27.65 28.25 24.05 24.70 38306
23-May-17 27.40 28.40 25.15 26.50 45856
22-May-17 28.50 29.50 27.30 27.65 25195
19-May-17 28.90 29.60 27.50 28.45 56288
18-May-17 28.95 30.40 27.00 27.90 133 K
17-May-17 26.90 29.45 26.70 29.45 140 K
16-May-17 26.90 27.40 25.75 26.80 65177
15-May-17 25.60 27.10 25.20 26.70 48931
12-May-17 25.65 27.00 25.30 25.50 33660
11-May-17 27.40 27.50 25.50 25.90 65456
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.