Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HB Stockholdings Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bullish marubozu, Dark cloud cover, Doji, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of HB Stockholdings (HBSTOCK)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE - HOUSING 23.6 -0.600/ -2.479% 24.2 54.20 K HBSTOCK

High/Lows & Performance of HB Stockholdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.85 17.60 16.45 17.65 16.50 8.10
Price Gain 5.75 6.00 7.15 5.95 7.10 15.50
Price Gain % 32.21 34.09 43.47 33.71 43.03 191.36
Period High 26.30 26.30 26.30 26.30 26.30 26.30
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 17.90 17.05 16.00 15.55 12.65 6.90
Low date 24-Apr-17 19-Apr-17 30-Mar-17 21-Mar-17 16-Nov-16 04-May-16

Moving Average of HB Stockholdings Ltd.

Current Share Price 23.60
Three Days 24.48
Five Days 22.80
Ten Days 20.14
Fifteen Days 19.38
Twenty Two Days 18.54
Thirty Days 17.98
Fifty Days 17.60
Hundred Days 17.52
Two Hundred Days 15.07

Share Price History of HB Stockholdings Ltd.

Date Open High Low Close Volume
28-Apr-17 22.35 23.95 22.35 23.60 35346
27-Apr-17 25.75 26.10 23.15 24.20 181 K
26-Apr-17 24.00 26.30 23.20 25.65 626 K
25-Apr-17 19.05 22.10 19.05 22.10 159 K
24-Apr-17 18.30 18.85 17.90 18.45 9778
21-Apr-17 17.60 18.20 17.50 17.85 17818
20-Apr-17 17.50 17.75 17.20 17.50 2930
19-Apr-17 17.80 17.80 17.05 17.20 3270
18-Apr-17 18.00 18.40 17.35 17.55 14254
17-Apr-17 18.00 18.00 17.05 17.35 7134
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.