Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HB Stockholdings Ltd.Integrated with Charts ; Weekly Three inside down, Bearish engulfing, Channel rectangle, Bearish marubozu, Three outside down, Bearish harami, Bullish engulfing, Weekly Bullish engulfing, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of HB Stockholdings (HBSTOCK)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE - HOUSING 23.95 0.000/ 0.000% 23.95 7885.00 HBSTOCK

High/Lows & Performance of HB Stockholdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.40 24.90 23.15 27.60 16.90 11.35
Price Gain -0.450 -0.950 0.800 -3.650 7.05 12.60
Price Gain % -1.844 -3.815 3.46 -13.225 41.72 111.01
Period High 25.60 25.95 25.95 28.45 31.45 31.45
High On 19-Sep-17 12-Sep-17 12-Sep-17 25-Jul-17 14-Jun-17 14-Jun-17
Period Low 23.10 22.25 22.25 22.25 16.00 10.65
Low date 25-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 30-Mar-17 29-Sep-16

Moving Average of HB Stockholdings Ltd.

Current Share Price 23.95
Three Days 23.98
Five Days 24.28
Ten Days 24.10
Fifteen Days 24.15
Twenty Two Days 24.14
Thirty Days 24.02
Fifty Days 24.93
Hundred Days 26.13
Two Hundred Days 21.92

Share Price History of HB Stockholdings Ltd.

Date Open High Low Close Volume
25-Sep-17 24.50 24.50 23.10 23.95 15973
22-Sep-17 24.00 24.50 23.25 23.95 6440
21-Sep-17 25.50 25.50 23.85 24.05 12928
20-Sep-17 25.00 25.30 24.40 25.05 5035
19-Sep-17 24.95 25.60 24.05 24.40 6015
18-Sep-17 23.30 24.50 22.25 24.40 25254
15-Sep-17 23.60 24.50 22.85 23.40 10426
14-Sep-17 24.00 24.75 23.50 23.60 11659
13-Sep-17 24.95 24.95 23.70 23.75 11645
12-Sep-17 24.90 25.95 23.95 24.50 17400
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.