Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HB Stockholdings (HBSTOCK)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE - HOUSING 46.8 -0.900/ -1.887% 47.7 231.20 K HBSTOCK

Key Technical data of HB Stockholdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.31 48.34 -92.308 -0.183 58.14 45.04 36.71 47.90 45.75

Key Financial data of HB Stockholdings Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
113.91 1.42 3.76 2.43 0.350 0.777 10.00 0.000 2.63 0.000 60.26 6.39 0.000 0.794 11.99 69.96 153.56 3.26

High/Lows & Performance of HB Stockholdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.45 56.25 51.15 43.80 25.75 18.25
Price Gain -4.650 -9.450 -4.350 3.00 21.05 28.55
Price Gain % -9.038 -16.800 -8.504 6.85 81.75 156.44
Period High 54.65 58.80 58.80 58.80 58.80 58.80
High On 16-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 45.80 45.80 45.80 28.20 22.25 15.55
Low date 19-Jan-18 19-Jan-18 19-Jan-18 09-Nov-17 18-Sep-17 21-Mar-17

Moving Average of HB Stockholdings Ltd.

Current Share Price 46.80
Three Days 48.18
Five Days 49.49
Ten Days 50.92
Fifteen Days 51.09
Twenty Two Days 51.50
Thirty Days 49.24
Fifty Days 43.48
Hundred Days 36.71
Two Hundred Days 30.99

Share Price History of HB Stockholdings Ltd.

Date Open High Low Close Volume
19-Jan-18 47.40 47.95 45.80 46.80 82107
18-Jan-18 50.80 51.50 47.55 47.70 145 K
17-Jan-18 50.15 51.40 47.65 50.05 216 K
16-Jan-18 53.00 54.65 50.15 50.15 277 K
15-Jan-18 52.00 53.60 50.60 52.75 169 K
12-Jan-18 54.00 54.00 50.90 51.45 203 K
11-Jan-18 52.90 53.45 51.00 53.45 147 K
10-Jan-18 51.50 52.45 49.35 50.95 167 K
09-Jan-18 53.00 53.85 51.35 51.85 122 K
08-Jan-18 56.55 58.80 53.45 54.05 350 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Jan-2018
please indicate how many Mutual funds holdings this stock

please indicate all stocks also


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.