Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HB Stockholdings Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Triple bottom, Bullish engulfing, Double Bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of HB Stockholdings (HBSTOCK)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE - HOUSING 16.45 -0.100/ -0.604% 16.55 5873.00 HBSTOCK

High/Lows & Performance of HB Stockholdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.05 16.50 16.35 15.90 11.40 7.35
Price Gain 0.400 -0.050 0.100 0.550 5.05 9.10
Price Gain % 2.49 -0.303 0.612 3.46 44.30 123.81
Period High 17.70 17.70 17.90 20.55 23.00 23.00
High On 28-Mar-17 28-Mar-17 09-Mar-17 12-Jan-17 16-Dec-16 16-Dec-16
Period Low 15.75 15.55 15.55 15.50 10.65 6.90
Low date 24-Mar-17 21-Mar-17 21-Mar-17 02-Jan-17 29-Sep-16 04-May-16

Moving Average of HB Stockholdings Ltd.

Current Share Price 16.45
Three Days 16.63
Five Days 16.58
Ten Days 16.44
Fifteen Days 16.41
Twenty Two Days 16.49
Thirty Days 16.92
Fifty Days 17.28
Hundred Days 16.72
Two Hundred Days 14.01

Share Price History of HB Stockholdings Ltd.

Date Open High Low Close Volume
28-Mar-17 16.10 17.70 16.10 16.45 5664
27-Mar-17 16.20 16.90 16.20 16.55 4512
24-Mar-17 15.75 17.00 15.75 16.90 4030
23-Mar-17 16.55 16.80 16.05 16.50 4924
22-Mar-17 17.50 17.50 16.00 16.50 6175
21-Mar-17 15.55 16.85 15.55 16.05 3104
20-Mar-17 16.00 16.80 16.00 16.35 1343
17-Mar-17 16.05 16.55 16.05 16.45 2376
16-Mar-17 16.00 16.80 16.00 16.35 21140
15-Mar-17 16.20 16.40 16.20 16.35 1050
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.