Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HB Stockholdings Ltd.Integrated with Charts ; Hammer structure, Dark cloud cover, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of HB Stockholdings (HBSTOCK)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE - HOUSING 26.25 0.150/ 0.575% 26.1 7317.00 HBSTOCK

High/Lows & Performance of HB Stockholdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.00 26.25 28.20 17.85 17.90 11.75
Price Gain -0.750 0.000 -1.950 8.40 8.35 14.50
Price Gain % -2.778 0.000 -6.915 47.06 46.65 123.40
Period High 27.50 27.50 28.95 31.45 31.45 31.45
High On 17-Jul-17 17-Jul-17 22-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17
Period Low 25.25 25.05 25.00 17.90 15.55 10.55
Low date 19-Jul-17 12-Jul-17 05-Jul-17 24-Apr-17 21-Mar-17 23-Sep-16

Moving Average of HB Stockholdings Ltd.

Current Share Price 26.25
Three Days 26.03
Five Days 26.09
Ten Days 26.30
Fifteen Days 26.30
Twenty Two Days 26.56
Thirty Days 27.41
Fifty Days 27.51
Hundred Days 23.10
Two Hundred Days 19.63

Share Price History of HB Stockholdings Ltd.

Date Open High Low Close Volume
21-Jul-17 27.20 27.20 25.35 26.25 6004
20-Jul-17 27.00 27.00 25.70 26.10 8815
19-Jul-17 26.30 27.15 25.25 25.75 14072
18-Jul-17 25.50 27.45 25.35 26.20 11219
17-Jul-17 27.50 27.50 25.90 26.15 14476
14-Jul-17 25.50 27.50 25.15 27.00 6488
13-Jul-17 25.60 27.00 25.60 26.30 9976
12-Jul-17 25.05 27.00 25.05 26.30 7240
11-Jul-17 25.65 26.80 25.65 26.25 4499
10-Jul-17 26.95 26.95 25.30 26.70 769
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.