Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HB Stockholdings Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Oversold by Slow Stochatic, Bullish engulfing, Doji, Three outside up, Bullish gravestone doji, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of HB Stockholdings (HBSTOCK)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE - HOUSING 23.95 -1.050/ -4.200% 25.0 7678.00 HBSTOCK

High/Lows & Performance of HB Stockholdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.80 26.00 26.20 27.90 18.05 11.50
Price Gain 0.150 -2.050 -2.250 -3.950 5.90 12.45
Price Gain % 0.630 -7.885 -8.588 -14.158 32.69 108.26
Period High 25.20 27.25 28.45 31.45 31.45 31.45
High On 17-Aug-17 07-Aug-17 25-Jul-17 14-Jun-17 14-Jun-17 14-Jun-17
Period Low 22.70 22.70 22.70 22.70 15.55 10.55
Low date 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 21-Mar-17 23-Sep-16

Moving Average of HB Stockholdings Ltd.

Current Share Price 23.95
Three Days 24.32
Five Days 24.05
Ten Days 25.06
Fifteen Days 25.39
Twenty Two Days 25.77
Thirty Days 25.93
Fifty Days 26.81
Hundred Days 24.86
Two Hundred Days 20.79

Share Price History of HB Stockholdings Ltd.

Date Open High Low Close Volume
18-Aug-17 23.75 24.00 23.75 23.95 1390
17-Aug-17 22.80 25.20 22.80 25.00 11521
16-Aug-17 23.15 24.65 23.15 24.00 16512
14-Aug-17 23.80 24.70 22.70 23.50 9318
11-Aug-17 23.80 24.95 23.80 23.80 6355
10-Aug-17 25.40 26.50 24.80 25.05 4770
09-Aug-17 25.85 26.40 25.35 26.10 27070
08-Aug-17 25.80 26.90 25.45 26.50 2073
07-Aug-17 24.70 27.25 24.70 26.75 6753
04-Aug-17 25.50 26.00 25.50 26.00 161
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.