Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HB Stockholdings (HBSTOCK)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE - HOUSING 33.25 1.55/ 4.89% 31.7 161.47 K HBSTOCK

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of HB Stockholdings Ltd.

High/Lows & Performance of HB Stockholdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.85 28.80 43.80 22.80 27.65 13.65
Price Gain 2.40 4.45 -10.550 10.45 5.60 19.60
Price Gain % 7.78 15.45 -24.087 45.83 20.25 143.59
Period High 33.25 33.25 45.95 45.95 45.95 45.95
High On 22-Nov-17 22-Nov-17 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17
Period Low 29.35 28.20 28.20 22.25 22.25 12.85
Low date 16-Nov-17 09-Nov-17 09-Nov-17 18-Sep-17 18-Sep-17 23-Nov-16

Moving Average of HB Stockholdings Ltd.

Current Share Price 33.25
Three Days 31.72
Five Days 31.07
Ten Days 30.92
Fifteen Days 30.91
Twenty Two Days 32.78
Thirty Days 34.43
Fifty Days 31.14
Hundred Days 28.25
Two Hundred Days 25.02

Share Price History of HB Stockholdings Ltd.

Date Open High Low Close Volume
22-Nov-17 31.75 33.25 31.75 33.25 32435
21-Nov-17 30.65 31.70 30.20 31.70 73558
20-Nov-17 31.75 31.75 29.55 30.20 84373
17-Nov-17 30.40 30.50 29.65 30.25 100 K
16-Nov-17 30.35 32.30 29.35 29.95 223 K
15-Nov-17 32.90 33.10 30.85 30.85 229 K
14-Nov-17 31.00 32.45 30.60 32.45 421 K
13-Nov-17 30.95 30.95 30.00 30.95 437 K
10-Nov-17 31.40 31.40 29.00 29.50 96482
09-Nov-17 30.00 30.20 28.20 30.15 136 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.