Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HB Stockholdings Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of HB Stockholdings (HBSTOCK)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE - HOUSING 27.6 0.100/ 0.364% 27.5 22.35 K HBSTOCK

High/Lows & Performance of HB Stockholdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.95 29.90 26.50 16.50 15.90 8.10
Price Gain -2.350 -2.300 1.10 11.10 11.70 19.50
Price Gain % -7.846 -7.692 4.15 67.27 73.58 240.74
Period High 30.95 31.45 31.45 31.45 31.45 31.45
High On 19-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17
Period Low 26.80 26.80 24.05 15.75 15.30 7.50
Low date 23-Jun-17 23-Jun-17 24-May-17 24-Mar-17 27-Dec-16 24-Jun-16

Moving Average of HB Stockholdings Ltd.

Current Share Price 27.60
Three Days 27.77
Five Days 28.19
Ten Days 29.14
Fifteen Days 28.95
Twenty Two Days 28.67
Thirty Days 28.30
Fifty Days 25.82
Hundred Days 21.48
Two Hundred Days 18.21

Share Price History of HB Stockholdings Ltd.

Date Open High Low Close Volume
23-Jun-17 27.00 28.00 26.80 27.60 4034
22-Jun-17 26.80 28.95 26.80 27.50 7070
21-Jun-17 27.70 28.30 27.55 28.20 11214
20-Jun-17 27.45 29.75 27.45 28.95 5829
19-Jun-17 30.00 30.95 28.55 28.70 8543
16-Jun-17 31.00 31.00 29.20 29.95 9035
15-Jun-17 31.00 31.00 29.50 30.00 8874
14-Jun-17 31.45 31.45 28.70 29.85 23441
13-Jun-17 30.05 31.45 29.75 30.20 33978
12-Jun-17 29.50 30.80 29.50 30.50 37682
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.