Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GRUH Finance Ltd.Integrated with Charts ; Bearish engulfing, Three black crows, Bullish engulfing, Spinning top, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of GRUH Finance (GRUH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 475.35 -6.150/ -1.277% 481.5 0.923017 197.12 K GRUH

High/Lows & Performance of GRUH Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 501.40 486.75 446.55 391.50 335.10 291.45
Price Gain -26.050 -11.400 28.80 83.85 140.25 183.90
Price Gain % -5.195 -2.342 6.45 21.42 41.85 63.10
Period High 509.90 517.25 517.25 517.25 517.25 517.25
High On 17-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 473.05 473.05 403.60 376.25 330.05 268.50
Low date 21-Jul-17 21-Jul-17 29-Jun-17 26-Apr-17 24-Jan-17 15-Nov-16

Moving Average of GRUH Finance Ltd.

Current Share Price 475.35
Three Days 482.23
Five Days 486.38
Ten Days 492.52
Fifteen Days 481.25
Twenty Two Days 466.91
Thirty Days 459.96
Fifty Days 436.64
Hundred Days 411.33
Two Hundred Days 371.16

Share Price History of GRUH Finance Ltd.

Date Open High Low Close Volume
21-Jul-17 480.90 482.45 473.05 475.35 114 K
20-Jul-17 490.10 494.95 476.00 481.50 144 K
19-Jul-17 494.80 498.00 489.15 489.85 122 K
18-Jul-17 495.05 505.00 488.60 492.00 128 K
17-Jul-17 499.90 509.90 482.00 493.20 617 K
14-Jul-17 507.95 513.50 495.00 501.40 169 K
13-Jul-17 507.70 517.25 503.45 508.85 305 K
12-Jul-17 484.05 505.90 480.65 502.15 274 K
11-Jul-17 498.95 502.95 480.55 484.10 235 K
10-Jul-17 496.10 499.95 478.25 496.85 173 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.