Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GRUH Finance Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Channel rectangle, Three inside up, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of GRUH Finance (GRUH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 508.4 10.15/ 2.04% 498.25 0.841088 196.79 K GRUH

High/Lows & Performance of GRUH Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 463.80 497.35 475.35 387.85 368.35 310.85
Price Gain 44.60 11.05 33.05 120.55 140.05 197.55
Price Gain % 9.62 2.22 6.95 31.08 38.02 63.55
Period High 515.25 515.25 515.25 517.25 517.25 517.25
High On 22-Aug-17 22-Aug-17 22-Aug-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 463.00 451.00 451.00 377.00 362.20 268.50
Low date 16-Aug-17 11-Aug-17 11-Aug-17 23-May-17 29-Mar-17 15-Nov-16

Moving Average of GRUH Finance Ltd.

Current Share Price 508.40
Three Days 496.73
Five Days 489.16
Ten Days 481.55
Fifteen Days 489.17
Twenty Two Days 483.91
Thirty Days 486.64
Fifty Days 470.91
Hundred Days 434.90
Two Hundred Days 386.15

Share Price History of GRUH Finance Ltd.

Date Open High Low Close Volume
22-Aug-17 502.80 515.25 488.00 508.40 257 K
21-Aug-17 481.40 506.20 481.40 498.25 262 K
18-Aug-17 479.80 487.00 474.00 483.55 303 K
17-Aug-17 479.75 491.65 475.00 483.10 195 K
16-Aug-17 469.50 477.95 463.00 472.50 217 K
14-Aug-17 470.95 470.95 462.00 463.80 141 K
11-Aug-17 457.00 478.00 451.00 465.70 111 K
10-Aug-17 479.50 479.50 458.15 464.55 133 K
09-Aug-17 495.00 495.90 476.00 478.30 101 K
08-Aug-17 507.25 512.95 491.00 497.35 317 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.