Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GRUH Finance Ltd.Integrated with Charts ; Bearish engulfing, Weekly Spinning top, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of GRUH Finance (GRUH)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCE - HOUSING 340.35 10.10  / 3.06% 330.25 1.22 508.46 K GRUH

High/Lows & Performance of GRUH Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 333.25 326.80 323.25 341.30 298.90 242.05
Price Gain 7.10 13.55 17.10 -0.950 41.45 98.30
Price Gain in % 2.13 4.15 5.29 -0.278 13.87 40.61
Period's High 346.00 346.00 346.00 352.00 368.70 368.70
High On 11/01/2017 11/01/2017 11/01/2017 19/10/2016 06/10/2016 06/10/2016
Period's Low 300.00 300.00 298.00 268.50 268.50 226.10
Low On 13/01/2017 13/01/2017 26/12/2016 15/11/2016 15/11/2016 18/01/2016

Moving Average of GRUH Finance Ltd.

Current Share Price 340.35
Three Days 333.72
Five Days 334.99
Ten Days 331.48
Fifteen Days 329.04
Twenty Two Days 323.32
Thirty Days 321.60
Fifty Days 314.29
Hundred Days 323.26
Two Hundred Days 299.88

Share Price History of GRUH Finance Ltd.

Date High Low Open Close Volume
17/01/2017 342.0 331.25 333.5 340.35 509341
16/01/2017 338.0 316.15 329.6 330.25 316090
13/01/2017 343.0 300.0 339.5 330.55 670785
12/01/2017 340.0 335.85 337.0 339.0 159628
11/01/2017 346.0 330.85 336.0 334.8 8096692
10/01/2017 339.9 321.2 327.8 333.25 218021
09/01/2017 332.65 323.8 328.5 324.85 53642
06/01/2017 329.4 325.05 328.35 327.3 137254
05/01/2017 332.6 325.0 329.5 325.75 62118
04/01/2017 331.0 323.5 327.95 328.75 88135
03/01/2017 334.0 320.55 329.8 326.8 69023
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.