Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GRUH Finance Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Three outside down, Doji, Evening doji star, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of GRUH Finance (GRUH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 375.2 4.10/ 1.10% 371.1 0.988126 132.71 K GRUH

High/Lows & Performance of GRUH Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 372.45 375.60 373.00 311.15 321.00 240.50
Price Gain 2.75 -0.400 2.20 64.05 54.20 134.70
Price Gain % 0.738 -0.106 0.590 20.58 16.88 56.01
Period High 384.00 386.00 386.00 390.90 390.90 390.90
High On 20-Mar-17 14-Mar-17 14-Mar-17 15-Feb-17 15-Feb-17 15-Feb-17
Period Low 368.70 365.20 362.65 298.00 268.50 235.75
Low date 20-Mar-17 17-Mar-17 08-Mar-17 26-Dec-16 15-Nov-16 28-Mar-16

Moving Average of GRUH Finance Ltd.

Current Share Price 375.20
Three Days 373.33
Five Days 375.52
Ten Days 373.45
Fifteen Days 372.05
Twenty Two Days 371.98
Thirty Days 371.99
Fifty Days 359.93
Hundred Days 336.56
Two Hundred Days 323.22

Share Price History of GRUH Finance Ltd.

Date Open High Low Close Volume
24-Mar-17 372.75 380.00 371.00 375.20 191 K
23-Mar-17 373.65 377.50 370.00 371.10 71058
22-Mar-17 378.85 378.85 371.00 373.70 61455
21-Mar-17 378.80 382.15 372.25 378.80 90431
20-Mar-17 372.45 384.00 368.70 378.80 453 K
17-Mar-17 368.70 376.00 365.20 372.45 131 K
16-Mar-17 368.30 370.50 365.50 366.45 156 K
15-Mar-17 373.50 375.50 368.00 368.30 60029
14-Mar-17 380.00 386.00 371.80 374.10 232 K
10-Mar-17 375.00 381.00 368.10 375.60 125 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.