Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GRUH Finance Ltd.Integrated with Charts ; Bearish harami, Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of GRUH Finance (GRUH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 373.0 4.65/ 1.26% 368.35 0.856782 178.70 K GRUH

High/Lows & Performance of GRUH Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 383.80 360.90 333.50 302.75 318.35 243.10
Price Gain -10.800 12.10 39.50 70.25 54.65 129.90
Price Gain % -2.814 3.35 11.84 23.20 17.17 53.43
Period High 388.00 390.90 390.90 390.90 390.90 390.90
High On 17-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17
Period Low 366.85 353.95 330.05 295.00 268.50 226.30
Low date 22-Feb-17 13-Feb-17 24-Jan-17 25-Nov-16 15-Nov-16 29-Feb-16

Moving Average of GRUH Finance Ltd.

Current Share Price 373.00
Three Days 370.37
Five Days 371.58
Ten Days 372.64
Fifteen Days 367.93
Twenty Two Days 359.12
Thirty Days 352.98
Fifty Days 340.06
Hundred Days 330.99
Two Hundred Days 313.22

Share Price History of GRUH Finance Ltd.

Date High Low Open Close Volume
23/02/2017 382.5 369.05 370.2 373.0 263643
22/02/2017 374.35 366.85 371.4 368.35 63687
21/02/2017 374.7 368.2 371.3 369.75 77385
20/02/2017 381.4 367.55 378.5 369.25 108108
17/02/2017 388.0 375.0 385.8 377.55 104337
16/02/2017 389.9 371.15 384.1 383.8 256376
15/02/2017 390.9 363.35 364.5 384.1 722366
14/02/2017 370.0 361.0 367.95 364.75 62700
13/02/2017 370.0 353.95 368.1 368.65 145682
10/02/2017 369.0 360.1 362.25 367.25 320897
09/02/2017 363.8 356.4 363.8 360.9 182377
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.