Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GRUH Finance Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three black crows, Double Top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of GRUH Finance (GRUH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 397.95 -1.500/ -0.376% 399.45 0.918696 365.56 K GRUH

High/Lows & Performance of GRUH Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 391.50 376.35 370.35 337.80 333.50 259.80
Price Gain 6.45 21.60 27.60 60.15 64.45 138.15
Price Gain % 1.65 5.74 7.45 17.81 19.33 53.18
Period High 407.00 407.00 438.70 438.70 438.70 438.70
High On 26-Apr-17 26-Apr-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 376.25 367.50 362.20 332.10 268.50 246.00
Low date 26-Apr-17 17-Apr-17 29-Mar-17 30-Jan-17 15-Nov-16 10-May-16

Moving Average of GRUH Finance Ltd.

Current Share Price 397.95
Three Days 395.52
Five Days 393.29
Ten Days 389.68
Fifteen Days 386.61
Twenty Two Days 388.81
Thirty Days 384.72
Fifty Days 379.76
Hundred Days 355.08
Two Hundred Days 335.66

Share Price History of GRUH Finance Ltd.

Date Open High Low Close Volume
28-Apr-17 401.00 403.45 394.20 397.95 150 K
27-Apr-17 390.00 403.75 390.00 399.45 270 K
26-Apr-17 395.00 407.00 376.25 389.15 868 K
25-Apr-17 390.00 395.90 387.00 393.30 243 K
24-Apr-17 393.00 393.00 385.10 386.60 104 K
21-Apr-17 389.90 394.85 388.40 391.50 407 K
20-Apr-17 387.90 392.50 386.00 387.30 151 K
19-Apr-17 392.90 396.35 384.50 389.50 496 K
18-Apr-17 387.90 399.45 382.35 392.40 1943 K
17-Apr-17 377.10 379.30 367.50 369.65 382 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.