Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GRUH Finance (GRUH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 517.95 16.80/ 3.35% 501.15 0.956358 260.93 K GRUH

Key Technical data of GRUH Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.669 62.43 -12.249 0.067 487.94 505.38 505.96 525.17 505.82

Key Financial data of GRUH Finance Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
18312.02 2.13 48.91 36.54 232.90 16.41 2.00 0.000 9.76 0.000 30.54 29.93 1.48 0.917 442.00 19.94 13618.00 -14.890

High/Lows & Performance of GRUH Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 504.55 507.50 505.45 524.70 445.90 314.70
Price Gain 13.40 10.45 12.50 -6.750 72.05 203.25
Price Gain % 2.66 2.06 2.47 -1.286 16.16 64.59
Period High 520.25 521.00 521.90 553.00 553.00 553.00
High On 12-Dec-17 04-Dec-17 13-Nov-17 21-Sep-17 21-Sep-17 21-Sep-17
Period Low 496.10 496.10 491.10 470.00 403.60 298.00
Low date 08-Dec-17 08-Dec-17 15-Nov-17 08-Nov-17 29-Jun-17 26-Dec-16

Moving Average of GRUH Finance Ltd.

Current Share Price 517.95
Three Days 506.27
Five Days 505.67
Ten Days 506.40
Fifteen Days 505.85
Twenty Two Days 505.35
Thirty Days 502.42
Fifty Days 507.68
Hundred Days 505.96
Two Hundred Days 457.57

Share Price History of GRUH Finance Ltd.

Date Open High Low Close Volume
12-Dec-17 500.90 520.25 500.90 517.95 531 K
11-Dec-17 501.00 504.00 497.05 501.15 89780
08-Dec-17 504.85 506.45 496.10 499.70 66169
07-Dec-17 504.75 512.05 499.05 502.30 224 K
06-Dec-17 506.80 509.50 503.50 507.25 440 K
05-Dec-17 512.65 512.65 501.50 504.55 101 K
04-Dec-17 512.00 521.00 499.05 514.50 530 K
01-Dec-17 500.00 514.90 500.00 509.90 395 K
30-Nov-17 506.75 506.75 498.05 500.30 1137 K
29-Nov-17 509.80 513.85 501.30 506.35 248 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.