Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GRUH Finance Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish harami, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of GRUH Finance (GRUH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 504.45 -8.100/ -1.580% 512.55 0.836934 255.55 K GRUH

High/Lows & Performance of GRUH Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 517.40 531.90 546.45 475.35 391.50 339.80
Price Gain -12.950 -27.450 -42.000 29.10 112.95 164.65
Price Gain % -2.503 -5.161 -7.686 6.12 28.85 48.45
Period High 518.50 542.00 546.45 553.00 553.00 553.00
High On 17-Oct-17 10-Oct-17 25-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17
Period Low 501.00 501.00 485.00 451.00 376.25 268.50
Low date 23-Oct-17 23-Oct-17 29-Sep-17 11-Aug-17 26-Apr-17 15-Nov-16

Moving Average of GRUH Finance Ltd.

Current Share Price 504.45
Three Days 509.67
Five Days 510.46
Ten Days 519.16
Fifteen Days 518.50
Twenty Two Days 520.89
Thirty Days 523.96
Fifty Days 513.77
Hundred Days 485.41
Two Hundred Days 429.47

Share Price History of GRUH Finance Ltd.

Date Open High Low Close Volume
23-Oct-17 515.95 515.95 501.00 504.45 144 K
19-Oct-17 513.90 515.30 510.00 512.55 21800
18-Oct-17 505.90 515.35 505.90 512.00 118 K
17-Oct-17 518.50 518.50 503.50 505.90 232 K
16-Oct-17 530.00 539.00 512.05 517.40 370 K
13-Oct-17 526.00 530.00 520.40 525.35 344 K
12-Oct-17 523.15 531.45 522.45 526.30 90230
11-Oct-17 532.00 535.00 522.20 526.00 307 K
10-Oct-17 532.00 542.00 527.00 529.70 188 K
09-Oct-17 525.55 538.00 525.55 531.90 168 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.