Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GRUH Finance (GRUH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 656.2 6.40/ 0.985% 649.8 1.46937 383.29 K GRUH

Key Technical data of GRUH Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.06 71.75 -21.120 0.072 585.71 576.57 543.92 673.77 640.87

Key Financial data of GRUH Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23759.94 9.39 69.20 36.56 21.28 2.00 35776.79

High/Lows & Performance of GRUH Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 612.55 594.50 537.75 687.80 512.55 387.30
Price Gain 43.65 61.70 118.45 -31.600 143.65 268.90
Price Gain % 7.13 10.38 22.03 -4.594 28.03 69.43
Period High 676.00 676.00 676.00 692.00 717.70 717.70
High On 20-Apr-18 20-Apr-18 20-Apr-18 22-Jan-18 19-Jan-18 19-Jan-18
Period Low 624.20 582.25 519.55 500.00 470.00 376.25
Low date 16-Apr-18 09-Apr-18 26-Mar-18 09-Feb-18 08-Nov-17 26-Apr-17

Moving Average of GRUH Finance Ltd.

Current Share Price 656.20
Three Days 648.55
Five Days 645.47
Ten Days 624.08
Fifteen Days 615.54
Twenty Two Days 594.31
Thirty Days 582.85
Fifty Days 562.00
Hundred Days 543.92
Two Hundred Days 523.33

Share Price History of GRUH Finance Ltd.

Date Open High Low Close Volume
20-Apr-18 649.00 676.00 643.10 656.20 471 K
19-Apr-18 639.65 654.90 635.10 649.80 278 K
18-Apr-18 648.00 648.20 638.00 639.65 167 K
17-Apr-18 640.00 646.80 628.15 644.45 623 K
16-Apr-18 627.00 652.50 624.20 637.25 2232 K
13-Apr-18 620.90 629.95 605.05 612.55 453 K
12-Apr-18 606.00 618.45 603.60 615.75 316 K
11-Apr-18 593.70 616.00 589.10 608.20 408 K
10-Apr-18 585.05 597.95 585.05 592.40 191 K
09-Apr-18 596.85 596.85 582.25 584.55 147 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.