Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GRUH Finance Ltd.Integrated with Charts ; Three black crows, 50 Days SMA Crossover, Doji, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of GRUH Finance (GRUH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 394.4 1.60/ 0.407% 392.8 1.04603 228.16 K GRUH

High/Lows & Performance of GRUH Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 395.75 418.45 389.15 373.00 305.45 270.50
Price Gain -1.350 -24.050 5.25 21.40 88.95 123.90
Price Gain % -0.341 -5.747 1.35 5.74 29.12 45.80
Period High 407.55 423.15 432.85 438.70 438.70 438.70
High On 25-May-17 16-May-17 10-May-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 377.00 377.00 377.00 362.20 296.35 260.15
Low date 23-May-17 23-May-17 23-May-17 29-Mar-17 02-Dec-16 24-Jun-16

Moving Average of GRUH Finance Ltd.

Current Share Price 394.40
Three Days 395.85
Five Days 391.57
Ten Days 401.90
Fifteen Days 407.28
Twenty Two Days 405.79
Thirty Days 400.47
Fifty Days 393.02
Hundred Days 372.82
Two Hundred Days 346.52

Share Price History of GRUH Finance Ltd.

Date Open High Low Close Volume
26-May-17 393.00 398.75 392.05 394.40 113 K
25-May-17 402.90 407.55 388.80 392.80 296 K
24-May-17 382.90 406.25 378.60 400.35 197 K
23-May-17 393.90 393.90 377.00 382.45 219 K
22-May-17 402.95 404.20 386.00 387.85 162 K
19-May-17 414.00 414.00 390.70 395.75 130 K
18-May-17 418.00 418.00 408.00 410.25 43336
17-May-17 418.35 421.10 415.70 418.90 63078
16-May-17 418.85 423.15 415.30 418.90 52524
15-May-17 418.00 420.90 411.10 417.35 114 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.