Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GRUH Finance (GRUH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 520.3 -1.150/ -0.221% 521.45 1.37636 967.51 K GRUH

Key Technical data of GRUH Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.698 30.52 -79.286 -0.031 570.23 532.38 518.11 529.87 511.87

Key Financial data of GRUH Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19024.77 9.39 55.41 36.56 17.04 2.00 31041.62

High/Lows & Performance of GRUH Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 532.85 567.80 535.60 504.75 472.50 383.80
Price Gain -12.550 -47.500 -15.300 15.55 47.80 136.50
Price Gain % -2.355 -8.366 -2.857 3.08 10.12 35.57
Period High 543.95 561.85 717.70 717.70 717.70 717.70
High On 12-Feb-18 05-Feb-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18
Period Low 513.00 500.00 500.00 491.20 470.00 362.20
Low date 16-Feb-18 09-Feb-18 09-Feb-18 18-Dec-17 08-Nov-17 29-Mar-17

Moving Average of GRUH Finance Ltd.

Current Share Price 520.30
Three Days 520.53
Five Days 525.40
Ten Days 528.20
Fifteen Days 544.53
Twenty Two Days 558.86
Thirty Days 544.75
Fifty Days 528.11
Hundred Days 518.11
Two Hundred Days 491.30

Share Price History of GRUH Finance Ltd.

Date Open High Low Close Volume
16-Feb-18 525.35 531.00 513.00 520.30 233 K
15-Feb-18 521.80 538.00 520.05 521.45 485 K
14-Feb-18 534.90 539.85 516.60 519.85 269 K
12-Feb-18 534.40 543.95 518.45 532.55 290 K
09-Feb-18 500.00 538.60 500.00 532.85 1196 K
08-Feb-18 516.00 524.75 506.10 509.45 398 K
07-Feb-18 530.00 535.00 510.00 514.00 357 K
06-Feb-18 523.00 528.85 515.00 518.45 532 K
05-Feb-18 550.50 561.85 537.65 545.25 363 K
02-Feb-18 570.10 589.00 555.00 567.80 431 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.