Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GRUH Finance Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three inside up, Spinning top, Doji, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of GRUH Finance (GRUH)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCE - HOUSING 306.35 0.050  / 0.016% 306.30 0.862 274.44 K GRUH

High/Lows & Performance of GRUH Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 312.00 293.10 318.00 337.75 285.05 263.45
Price Gain -5.650 13.25 -11.650 -31.400 21.30 42.90
Price Gain in % -1.811 4.52 -3.664 -9.297 7.47 16.28
Period's High 318.50 321.00 334.00 368.70 368.70 368.70
High On 30/11/2016 29/11/2016 08/11/2016 06/10/2016 06/10/2016 06/10/2016
Period's Low 296.35 293.25 268.50 268.50 260.15 226.10
Low On 02/12/2016 23/11/2016 15/11/2016 15/11/2016 24/06/2016 18/01/2016

Moving Average of GRUH Finance Ltd.

Current Share Price 306.35
Three Days 303.68
Five Days 306.39
Ten Days 306.61
Fifteen Days 301.90
Twenty Two Days 304.85
Thirty Days 311.89
Fifty Days 323.40
Hundred Days 316.51
Two Hundred Days 287.31

Share Price History of GRUH Finance Ltd.

Date High Low Open Close Volume
06/12/2016 309.0 300.6 306.3 306.35 46236
05/12/2016 307.4 300.15 304.0 306.3 30314
02/12/2016 307.75 296.35 306.15 298.4 88271
01/12/2016 315.85 306.4 315.85 307.75 47196
30/11/2016 318.5 307.3 312.15 313.15 94478
29/11/2016 321.0 310.1 317.45 312.0 113208
28/11/2016 316.0 301.05 304.5 314.15 97738
25/11/2016 307.9 295.0 301.05 305.45 85328
24/11/2016 307.0 297.5 303.95 299.8 66120
23/11/2016 307.9 293.25 295.0 302.75 69899
22/11/2016 297.45 285.0 290.9 293.1 82976
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.