Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GRUH Finance Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Three inside up, Overbought By RSI , Bullish harami, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of GRUH Finance (GRUH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 436.05 -14.100/ -3.132% 450.15 0.896911 239.78 K GRUH

High/Lows & Performance of GRUH Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 443.60 423.80 382.45 371.10 311.15 274.45
Price Gain -7.550 12.25 53.60 64.95 124.90 161.60
Price Gain % -1.702 2.89 14.01 17.50 40.14 58.88
Period High 459.50 459.50 459.50 459.50 459.50 459.50
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 433.10 428.55 378.60 362.20 298.00 260.15
Low date 23-Jun-17 12-Jun-17 24-May-17 29-Mar-17 26-Dec-16 24-Jun-16

Moving Average of GRUH Finance Ltd.

Current Share Price 436.05
Three Days 444.25
Five Days 442.88
Ten Days 443.58
Fifteen Days 431.70
Twenty Two Days 420.12
Thirty Days 415.82
Fifty Days 409.39
Hundred Days 390.88
Two Hundred Days 357.27

Share Price History of GRUH Finance Ltd.

Date Open High Low Close Volume
23-Jun-17 448.40 449.65 433.10 436.05 152 K
22-Jun-17 448.00 459.50 445.65 450.15 412 K
21-Jun-17 442.55 452.50 436.00 446.55 128 K
20-Jun-17 441.45 447.00 436.20 442.15 116 K
19-Jun-17 446.65 448.95 438.00 439.50 68082
16-Jun-17 447.95 455.00 441.00 443.60 121 K
15-Jun-17 438.70 455.00 437.10 446.10 259 K
14-Jun-17 447.10 454.00 436.60 440.00 150 K
13-Jun-17 443.00 459.50 437.00 445.80 563 K
12-Jun-17 438.70 449.00 428.55 445.90 537 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.