Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GIC Housing Finance Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish harami, Double Bottom, Oversold by Fast Stochastic, Three inside down, Weekly Three outside down, Bearish engulfing, Oversold by RSI, Three outside down, Doji, More Patterns ...

Stock Analysis, charts, Share Price of GIC Housing Finance (GICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 519.85 2.35/ 0.454% 517.5 2.09172 169.23 K GICHSGFIN

High/Lows & Performance of GIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 554.85 544.80 567.70 506.90 294.35 328.00
Price Gain -35.000 -24.950 -47.850 12.95 225.50 191.85
Price Gain % -6.308 -4.580 -8.429 2.55 76.61 58.49
Period High 562.40 568.45 583.95 623.40 623.40 623.40
High On 21-Jul-17 13-Jul-17 29-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 514.25 514.25 514.25 488.00 288.70 250.50
Low date 25-Jul-17 25-Jul-17 25-Jul-17 23-May-17 30-Jan-17 22-Dec-16

Moving Average of GIC Housing Finance Ltd.

Current Share Price 519.85
Three Days 525.40
Five Days 536.77
Ten Days 544.70
Fifteen Days 548.91
Twenty Two Days 553.68
Thirty Days 566.64
Fifty Days 556.84
Hundred Days 495.51
Two Hundred Days 395.87

Share Price History of GIC Housing Finance Ltd.

Date Open High Low Close Volume
26-Jul-17 519.70 531.00 518.00 519.85 214 K
25-Jul-17 540.70 543.90 514.25 517.50 338 K
24-Jul-17 558.95 561.35 535.00 538.85 410 K
21-Jul-17 554.30 562.40 552.05 556.55 126 K
20-Jul-17 555.05 558.85 547.70 551.10 96975
19-Jul-17 549.45 563.45 546.20 554.85 145 K
18-Jul-17 542.00 555.90 542.00 549.45 114 K
17-Jul-17 557.00 557.00 544.00 547.00 139 K
14-Jul-17 555.95 558.70 545.30 552.65 133 K
13-Jul-17 547.40 568.45 547.40 559.20 336 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.