Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GIC Housing Finance Ltd.Integrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Overbought By RSI , Weekly Doji, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of GIC Housing Finance (GICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCE - HOUSING 292.40 -4.350  / -1.466% 296.75 1.79 121.11 K GICHSGFIN

High/Lows & Performance of GIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.55 270.00 262.65 347.20 309.65 203.40
Price Gain 20.85 22.40 29.75 -54.800 -17.250 89.00
Price Gain in % 7.68 8.30 11.33 -15.783 -5.571 43.76
Period's High 309.00 309.00 309.00 351.00 354.40 354.40
High On 18/01/2017 18/01/2017 18/01/2017 20/10/2016 19/10/2016 19/10/2016
Period's Low 267.30 266.10 250.50 250.50 250.50 181.00
Low On 13/01/2017 10/01/2017 22/12/2016 22/12/2016 22/12/2016 26/02/2016

Moving Average of GIC Housing Finance Ltd.

Current Share Price 292.40
Three Days 288.98
Five Days 283.41
Ten Days 276.66
Fifteen Days 274.15
Twenty Two Days 270.20
Thirty Days 270.03
Fifty Days 273.34
Hundred Days 298.43
Two Hundred Days 290.03

Share Price History of GIC Housing Finance Ltd.

Date High Low Open Close Volume
19/01/2017 298.4 290.4 298.4 292.4 106634
18/01/2017 309.0 282.0 283.5 296.75 818528
17/01/2017 283.9 275.25 280.8 277.8 117737
16/01/2017 281.45 271.4 271.95 279.95 194228
13/01/2017 274.0 267.3 272.0 270.15 41675
12/01/2017 276.0 270.3 274.35 271.55 80645
11/01/2017 273.45 268.1 269.0 271.35 107642
10/01/2017 270.0 266.1 269.3 267.25 52711
09/01/2017 272.8 268.35 270.15 269.55 38218
06/01/2017 273.1 268.8 273.0 269.85 91553
05/01/2017 273.45 269.0 269.0 270.0 167068
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.