Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GIC Housing Finance (GICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 447.2 12.55/ 2.89% 434.65 1.82202 178.22 K GICHSGFIN

Key Technical data of GIC Housing Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.12 40.66 -58.894 0.088 413.00 451.23 474.81 462.32 429.27

Key Financial data of GIC Housing Finance Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2408.17 7.79 13.46 5.38 70.84 2.87 10.00 0.000 1.98 0.000 155.66 22.79 1.34 0.894 227.10 14.75 9490.31 9.60

High/Lows & Performance of GIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 461.30 466.30 411.55 507.40 554.85 292.40
Price Gain -14.100 -19.100 35.65 -60.200 -107.650 154.80
Price Gain % -3.057 -4.096 8.66 -11.864 -19.402 52.94
Period High 496.20 496.20 496.20 510.00 562.40 623.40
High On 18-Jan-18 18-Jan-18 18-Jan-18 23-Oct-17 21-Jul-17 20-Jun-17
Period Low 413.00 413.00 410.00 392.60 392.60 281.00
Low date 18-Jan-18 18-Jan-18 20-Dec-17 18-Dec-17 18-Dec-17 23-Jan-17

Moving Average of GIC Housing Finance Ltd.

Current Share Price 447.20
Three Days 436.92
Five Days 441.92
Ten Days 454.20
Fifteen Days 456.32
Twenty Two Days 453.66
Thirty Days 442.04
Fifty Days 437.27
Hundred Days 474.81
Two Hundred Days 504.28

Share Price History of GIC Housing Finance Ltd.

Date Open High Low Close Volume
19-Jan-18 436.70 459.50 426.45 447.20 164 K
18-Jan-18 433.65 496.20 413.00 434.65 229 K
17-Jan-18 441.50 446.75 424.40 428.90 221 K
16-Jan-18 458.05 459.50 438.00 441.90 135 K
15-Jan-18 463.00 465.00 455.00 456.95 68382
12-Jan-18 468.00 468.85 460.00 461.30 111 K
11-Jan-18 463.00 474.35 460.20 464.95 166 K
10-Jan-18 469.50 470.35 463.00 465.95 64529
09-Jan-18 469.20 475.00 467.00 469.50 119 K
08-Jan-18 468.90 473.90 468.05 470.70 137 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.