Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GIC Housing Finance Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of GIC Housing Finance (GICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 491.1 -3.850/ -0.778% 494.95 1.72244 482.93 K GICHSGFIN

High/Lows & Performance of GIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 504.05 451.00 327.15 284.45 336.80 264.85
Price Gain -12.950 40.10 163.95 206.65 154.30 226.25
Price Gain % -2.569 8.89 50.11 72.65 45.81 85.43
Period High 522.70 522.70 522.70 522.70 522.70 522.70
High On 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 485.00 452.30 323.60 281.00 250.50 245.00
Low date 19-Apr-17 10-Apr-17 22-Mar-17 23-Jan-17 22-Dec-16 23-May-16

Moving Average of GIC Housing Finance Ltd.

Current Share Price 491.10
Three Days 493.92
Five Days 495.12
Ten Days 489.18
Fifteen Days 459.93
Twenty Two Days 424.83
Thirty Days 394.98
Fifty Days 361.42
Hundred Days 319.76
Two Hundred Days 315.64

Share Price History of GIC Housing Finance Ltd.

Date Open High Low Close Volume
21-Apr-17 496.10 499.85 487.00 491.10 185 K
20-Apr-17 496.30 502.50 492.00 494.95 185 K
19-Apr-17 496.90 501.75 485.00 495.70 225 K
18-Apr-17 501.10 522.70 491.50 493.75 633 K
17-Apr-17 508.80 510.90 491.80 500.10 280 K
13-Apr-17 476.00 507.00 474.00 504.05 815 K
12-Apr-17 490.50 497.95 474.15 476.95 405 K
11-Apr-17 505.00 516.30 472.35 488.15 887 K
10-Apr-17 455.75 507.55 452.30 496.10 1440 K
07-Apr-17 440.40 467.00 432.85 451.00 943 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.