Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GIC Housing Finance Ltd.Integrated with Charts ; Weekly Hammer structure, Weekly Three inside down, Three inside up, Bearish harami, Three black crows, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of GIC Housing Finance (GICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 527.75 5.85/ 1.12% 521.9 2.06027 349.77 K GICHSGFIN

High/Lows & Performance of GIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 530.85 539.50 506.90 320.95 283.00 254.05
Price Gain -3.100 -11.750 20.85 206.80 244.75 273.70
Price Gain % -0.584 -2.178 4.11 64.43 86.48 107.73
Period High 536.70 565.95 592.50 592.50 592.50 592.50
High On 22-May-17 17-May-17 04-May-17 04-May-17 04-May-17 04-May-17
Period Low 488.00 488.00 488.00 294.60 250.50 250.50
Low date 23-May-17 23-May-17 23-May-17 03-Mar-17 22-Dec-16 22-Dec-16

Moving Average of GIC Housing Finance Ltd.

Current Share Price 527.75
Three Days 519.22
Five Days 517.11
Ten Days 531.12
Fifteen Days 541.19
Twenty Two Days 537.86
Thirty Days 527.98
Fifty Days 469.78
Hundred Days 383.19
Two Hundred Days 342.37

Share Price History of GIC Housing Finance Ltd.

Date Open High Low Close Volume
26-May-17 524.00 533.40 519.95 527.75 137 K
25-May-17 511.00 524.00 511.00 521.90 132 K
24-May-17 503.90 523.80 501.45 508.00 243 K
23-May-17 512.45 521.00 488.00 504.85 269 K
22-May-17 535.50 536.70 520.10 523.05 94237
19-May-17 539.80 552.80 529.00 530.85 156 K
18-May-17 548.65 554.00 534.00 536.85 148 K
17-May-17 559.10 565.95 550.00 553.50 147 K
16-May-17 548.30 563.75 545.25 559.75 336 K
15-May-17 544.00 554.50 537.75 544.75 185 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.