Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GIC Housing Finance (GICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 425.25 2.65/ 0.627% 422.6 2.2066 133.29 K GICHSGFIN

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of GIC Housing Finance Ltd.

High/Lows & Performance of GIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 438.85 441.75 496.80 498.70 508.00 269.80
Price Gain -13.600 -16.500 -71.550 -73.450 -82.750 155.45
Price Gain % -3.099 -3.735 -14.402 -14.728 -16.289 57.62
Period High 446.00 448.50 503.20 557.80 623.40 623.40
High On 20-Nov-17 17-Nov-17 25-Oct-17 18-Sep-17 20-Jun-17 20-Jun-17
Period Low 420.95 414.30 414.30 414.30 414.30 250.50
Low date 23-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 22-Dec-16

Moving Average of GIC Housing Finance Ltd.

Current Share Price 425.25
Three Days 424.27
Five Days 428.14
Ten Days 428.05
Fifteen Days 436.35
Twenty Two Days 452.46
Thirty Days 465.82
Fifty Days 489.28
Hundred Days 508.11
Two Hundred Days 481.75

Share Price History of GIC Housing Finance Ltd.

Date Open High Low Close Volume
24-Nov-17 425.00 429.90 424.50 425.25 90898
23-Nov-17 426.10 430.00 420.95 422.60 76208
22-Nov-17 432.65 434.75 422.50 424.95 116 K
21-Nov-17 439.00 439.60 430.00 431.40 121 K
20-Nov-17 442.60 446.00 435.00 436.50 129 K
17-Nov-17 431.80 448.50 430.40 438.85 232 K
16-Nov-17 419.00 428.00 414.30 422.45 105 K
15-Nov-17 431.80 432.85 415.00 418.90 84275
14-Nov-17 430.00 437.00 427.25 431.90 96597
13-Nov-17 441.75 445.80 426.00 427.70 148 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.