Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GIC Housing Finance Ltd.Integrated with Charts ; Weekly Three outside down, Three black crows, Dark cloud cover, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of GIC Housing Finance (GICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 552.65 -15.050/ -2.651% 567.7 1.89727 295.74 K GICHSGFIN

High/Lows & Performance of GIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 613.70 594.05 527.75 358.60 262.30 287.35
Price Gain -61.050 -41.400 24.90 194.05 290.35 265.30
Price Gain % -9.948 -6.969 4.72 54.11 110.69 92.33
Period High 615.95 623.40 623.40 623.40 623.40 623.40
High On 21-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 541.00 541.00 501.90 358.95 263.00 250.50
Low date 27-Jun-17 27-Jun-17 30-May-17 28-Mar-17 28-Dec-16 22-Dec-16

Moving Average of GIC Housing Finance Ltd.

Current Share Price 552.65
Three Days 570.40
Five Days 585.96
Ten Days 596.48
Fifteen Days 587.46
Twenty Two Days 569.75
Thirty Days 559.11
Fifty Days 546.84
Hundred Days 444.69
Two Hundred Days 370.97

Share Price History of GIC Housing Finance Ltd.

Date Open High Low Close Volume
27-Jun-17 568.00 569.90 541.00 552.65 222 K
23-Jun-17 591.00 592.50 565.00 567.70 281 K
22-Jun-17 605.50 610.50 587.10 590.85 199 K
21-Jun-17 612.85 615.95 602.25 604.90 121 K
20-Jun-17 616.40 623.40 609.95 613.70 203 K
19-Jun-17 610.40 622.80 604.00 616.05 249 K
16-Jun-17 615.10 622.00 606.30 608.75 246 K
15-Jun-17 604.30 621.00 600.60 614.10 458 K
14-Jun-17 598.00 612.90 594.00 602.10 309 K
13-Jun-17 586.80 610.00 586.00 594.05 809 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.