Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GIC Housing Finance Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Overbought by Slow Stochastic, Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of GIC Housing Finance (GICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 364.25 5.65/ 1.58% 358.6 1.73338 153.65 K GICHSGFIN

High/Lows & Performance of GIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 327.15 308.80 316.05 265.10 325.80 238.50
Price Gain 37.10 55.45 48.20 99.15 38.45 125.75
Price Gain % 11.34 17.96 15.25 37.40 11.80 52.73
Period High 370.10 370.10 370.10 370.10 370.10 370.10
High On 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17
Period Low 323.60 310.00 294.60 264.10 250.50 229.75
Low date 22-Mar-17 15-Mar-17 03-Mar-17 29-Dec-16 22-Dec-16 08-Apr-16

Moving Average of GIC Housing Finance Ltd.

Current Share Price 364.25
Three Days 360.67
Five Days 351.05
Ten Days 336.56
Fifteen Days 325.91
Twenty Two Days 320.66
Thirty Days 318.31
Fifty Days 310.00
Hundred Days 293.40
Two Hundred Days 302.12

Share Price History of GIC Housing Finance Ltd.

Date Open High Low Close Volume
28-Mar-17 361.85 367.00 358.95 364.25 135 K
27-Mar-17 360.00 370.10 356.05 358.60 277 K
24-Mar-17 349.10 368.70 349.10 359.15 511 K
23-Mar-17 330.00 351.30 330.00 345.65 448 K
22-Mar-17 323.60 330.00 323.60 327.60 100 K
21-Mar-17 324.40 330.00 319.80 327.15 99406
20-Mar-17 321.10 326.75 321.00 323.25 85115
17-Mar-17 326.10 327.00 316.50 319.60 113 K
16-Mar-17 318.00 326.50 318.00 323.75 246 K
15-Mar-17 312.00 319.50 310.00 316.55 203 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.