Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GIC Housing Finance Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of GIC Housing Finance (GICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 320.95 5.75/ 1.82% 315.2 1.94255 115.10 K GICHSGFIN

High/Lows & Performance of GIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 308.10 311.80 284.20 271.35 294.00 187.90
Price Gain 12.85 9.15 36.75 49.60 26.95 133.05
Price Gain % 4.17 2.93 12.93 18.28 9.17 70.81
Period High 326.20 326.20 326.20 326.20 354.40 354.40
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 19-Oct-16 19-Oct-16
Period Low 305.05 300.55 286.00 250.50 250.50 181.00
Low date 17-Feb-17 15-Feb-17 24-Jan-17 22-Dec-16 22-Dec-16 26-Feb-16

Moving Average of GIC Housing Finance Ltd.

Current Share Price 320.95
Three Days 317.32
Five Days 317.14
Ten Days 312.87
Fifteen Days 313.92
Twenty Two Days 308.21
Thirty Days 301.26
Fifty Days 287.00
Hundred Days 296.83
Two Hundred Days 296.04

Share Price History of GIC Housing Finance Ltd.

Date High Low Open Close Volume
23/02/2017 326.2 317.1 323.7 320.95 135178
22/02/2017 320.5 314.0 315.0 315.2 57476
21/02/2017 319.9 314.1 315.3 315.8 51984
20/02/2017 320.95 315.2 315.2 318.3 45443
17/02/2017 319.7 305.05 309.4 315.45 128044
16/02/2017 309.7 301.2 301.2 308.1 62814
15/02/2017 311.35 300.55 306.15 303.1 123786
14/02/2017 313.0 306.0 311.2 308.7 37785
13/02/2017 315.95 308.0 314.05 310.3 37288
10/02/2017 316.0 311.4 313.0 312.8 37640
09/02/2017 320.0 311.0 314.6 311.8 67816
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.