Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GIC Housing Finance Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three outside down, Three outside down, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of GIC Housing Finance (GICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCE - HOUSING 274.40 -1.700  / -0.616% 276.10 2.15 111.37 K GICHSGFIN

High/Lows & Performance of GIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 280.05 271.10 316.40 311.45 276.40 204.95
Price Gain -5.650 3.30 -42.000 -37.050 -2.000 69.45
Price Gain in % -2.017 1.22 -13.274 -11.896 -0.724 33.89
Period's High 293.00 293.00 329.00 354.40 354.40 354.40
High On 30/11/2016 30/11/2016 07/11/2016 19/10/2016 19/10/2016 19/10/2016
Period's Low 272.05 265.15 252.00 252.00 252.00 181.00
Low On 05/12/2016 22/11/2016 15/11/2016 15/11/2016 15/11/2016 26/02/2016

Moving Average of GIC Housing Finance Ltd.

Current Share Price 274.40
Three Days 276.78
Five Days 279.73
Ten Days 277.33
Fifteen Days 274.46
Twenty Two Days 286.70
Thirty Days 300.45
Fifty Days 312.43
Hundred Days 309.60
Two Hundred Days 279.67

Share Price History of GIC Housing Finance Ltd.

Date High Low Open Close Volume
05/12/2016 282.5 272.05 276.1 274.4 46331
02/12/2016 279.35 275.0 277.0 276.1 47184
01/12/2016 290.7 277.35 289.3 279.85 83597
30/11/2016 293.0 282.2 282.2 287.6 115167
29/11/2016 292.2 278.15 280.8 280.7 135336
28/11/2016 286.8 278.3 285.0 280.05 50514
25/11/2016 286.8 269.0 269.2 283.0 81045
24/11/2016 272.85 267.1 268.05 269.8 57158
23/11/2016 274.95 267.6 274.9 271.35 72401
22/11/2016 275.8 265.15 272.05 270.45 53174
21/11/2016 281.0 265.3 280.0 271.1 85799
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.