Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GIC Housing Finance Ltd.Integrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Three outside down, Three black crows, Double Top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of GIC Housing Finance (GICHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 521.2 -15.500/ -2.888% 536.7 2.25094 175.44 K GICHSGFIN

High/Lows & Performance of GIC Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 544.60 535.10 489.65 590.85 327.60 311.15
Price Gain -23.400 -13.900 31.55 -69.650 193.60 210.05
Price Gain % -4.297 -2.598 6.44 -11.788 59.10 67.51
Period High 557.80 557.80 557.80 592.50 623.40 623.40
High On 18-Sep-17 18-Sep-17 18-Sep-17 23-Jun-17 20-Jun-17 20-Jun-17
Period Low 519.25 519.25 488.35 465.60 330.00 250.50
Low date 22-Sep-17 22-Sep-17 23-Aug-17 11-Aug-17 23-Mar-17 22-Dec-16

Moving Average of GIC Housing Finance Ltd.

Current Share Price 521.20
Three Days 531.92
Five Days 537.58
Ten Days 537.28
Fifteen Days 536.37
Twenty Two Days 533.26
Thirty Days 522.40
Fifty Days 524.46
Hundred Days 542.12
Two Hundred Days 437.84

Share Price History of GIC Housing Finance Ltd.

Date Open High Low Close Volume
22-Sep-17 535.90 538.90 519.25 521.20 178 K
21-Sep-17 541.00 544.55 525.50 536.70 89972
20-Sep-17 545.00 547.60 535.00 537.85 112 K
19-Sep-17 553.95 557.60 540.55 541.65 143 K
18-Sep-17 542.00 557.80 538.95 550.50 366 K
15-Sep-17 536.65 549.50 532.60 544.60 199 K
14-Sep-17 530.70 548.90 526.50 544.60 203 K
13-Sep-17 535.00 540.00 525.05 527.15 113 K
12-Sep-17 539.35 540.00 532.00 533.85 120 K
11-Sep-17 539.15 543.00 532.50 534.70 97208
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.