Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dewan Housing Finance Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dewan Housing Finance Corporation (DHFL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
FINANCE - HOUSING 272.40 -7.700  / -2.749% 280.10 1.83 2739.09 K DHFL Yes F&O list

Future & Option of Dewan Housing Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 3000 0.700 /273.10 -7.900 / -2.811 15093.00 K / -5.486 4427.00 / 88.38 290.00 / 589 5943.00 K / 0.866 270.00 / 510 3369.00 K / -8.625

High/Lows & Performance of Dewan Housing Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 270.65 248.75 236.60 330.10 219.75 183.25
Price Gain 1.75 23.65 35.80 -57.700 52.65 89.15
Price Gain in % 0.647 9.51 15.13 -17.480 23.96 48.65
Period's High 292.35 292.35 292.35 335.50 336.20 336.20
High On 17/01/2017 17/01/2017 17/01/2017 21/10/2016 20/10/2016 20/10/2016
Period's Low 269.70 249.10 227.20 213.70 213.70 140.30
Low On 16/01/2017 09/01/2017 22/12/2016 21/11/2016 21/11/2016 12/02/2016

Moving Average of Dewan Housing Finance Corporation Ltd.

Current Share Price 272.40
Three Days 278.45
Five Days 281.70
Ten Days 272.16
Fifteen Days 263.78
Twenty Two Days 255.51
Thirty Days 251.89
Fifty Days 247.63
Hundred Days 273.92
Two Hundred Days 243.81

Share Price History of Dewan Housing Finance Corporation Ltd.

Date High Low Open Close Volume
20/01/2017 281.7 271.25 280.4 272.4 3258588
19/01/2017 285.35 278.3 283.05 280.1 2683260
18/01/2017 287.8 280.1 286.25 282.85 2627815
17/01/2017 292.35 283.55 291.4 285.15 5886522
16/01/2017 289.3 269.7 271.7 288.0 11024135
13/01/2017 271.7 264.1 268.9 270.65 2199989
12/01/2017 273.6 265.45 270.0 267.05 3629146
11/01/2017 267.5 255.6 255.7 264.85 3275492
10/01/2017 257.45 252.2 257.2 255.4 1535444
09/01/2017 257.5 249.1 250.0 255.15 2202785
06/01/2017 252.5 246.7 246.7 248.75 1860155

Total Comments 6



User Comments
Posted by K7
Posted on: 19-Aug-2016
Dewan housing - Price is stalled ,Do not go long until next move is determined

Posted by AVINASH
Posted on: 15-Apr-2016
Buy Dewan Housing Finance Cor @ 203 trgt 206.... Positional Call

Posted by AVINASH
Posted on: 15-Apr-2016
Buy Dewan Housing Finance Cor @ 203 trgt 206.... Positional Call

Posted by Guest
Posted on: 27-Nov-2015
Shrt DHFL from here SL 227 & Trgt 215 . . 210. . . . 200. . . . . .
Blood Bath, By HARESH

Posted by deba
Posted on: 22-Jul-2015
Buy for tgt 530

Posted by Keshavan
Posted on: 07-Mar-2015
I Would Buy only ABOVE 573 (if OCCURS with Good Volume), STOPLOSS - 568 for a TARGET of 600 in SHORT TERM.
-------------------------
04 March - Sell OFF near R1, 05 Mar - Hanging Man at PIVOT, 06 Mar - NEAR Spinning Top with DECREASE in Volume accordingly in the last 3 days. POSSIBLE PENANT formation.
--------------------------


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.