Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dewan Housing Finance Corporation Ltd.Integrated with Charts ; Weekly Three inside up, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Dewan Housing Finance Corporation (DHFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 367.25 0.250/ 0.068% 367.0 2.11061 1943.91 K DHFL Yes, F&O list

Future & Option of Dewan Housing Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 3000 0.500 /367.75 NA 5772.00 K / -38.707 3561.00 / -31.925 370.00 / 434 4170.00 K / -5.890 360.00 / 208 3387.00 K / -4.078

High/Lows & Performance of Dewan Housing Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 355.45 349.70 333.15 245.15 272.55 185.85
Price Gain 11.80 17.55 34.10 122.10 94.70 181.40
Price Gain % 3.32 5.02 10.24 49.81 34.75 97.61
Period High 369.80 369.80 369.80 369.80 369.80 369.80
High On 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 356.00 345.65 320.00 240.60 213.70 183.00
Low date 23-Mar-17 22-Mar-17 03-Mar-17 02-Jan-17 21-Nov-16 24-May-16

Moving Average of Dewan Housing Finance Corporation Ltd.

Current Share Price 367.25
Three Days 365.77
Five Days 363.56
Ten Days 361.13
Fifteen Days 352.25
Twenty Two Days 344.84
Thirty Days 336.89
Fifty Days 317.93
Hundred Days 283.49
Two Hundred Days 271.70

Share Price History of Dewan Housing Finance Corporation Ltd.

Date Open High Low Close Volume
29-Mar-17 369.80 369.80 364.60 367.25 1195 K
28-Mar-17 363.10 368.75 363.10 367.00 1656 K
27-Mar-17 362.00 365.45 359.60 363.05 1989 K
24-Mar-17 359.50 364.00 358.15 361.75 1611 K
23-Mar-17 356.00 360.00 356.00 358.75 2156 K
22-Mar-17 358.00 360.75 345.65 355.45 2184 K
21-Mar-17 362.50 364.70 358.15 361.25 1392 K
20-Mar-17 359.00 363.65 355.10 361.75 1645 K
17-Mar-17 359.00 359.35 351.60 357.40 1558 K
16-Mar-17 352.00 359.30 350.35 357.65 3199 K

Total Comments 6



User Comments
Posted by K7
Posted on: 19-Aug-2016
Dewan housing - Price is stalled ,Do not go long until next move is determined

Posted by AVINASH
Posted on: 15-Apr-2016
Buy Dewan Housing Finance Cor @ 203 trgt 206.... Positional Call

Posted by AVINASH
Posted on: 15-Apr-2016
Buy Dewan Housing Finance Cor @ 203 trgt 206.... Positional Call

Posted by Guest
Posted on: 27-Nov-2015
Shrt DHFL from here SL 227 & Trgt 215 . . 210. . . . 200. . . . . .
Blood Bath, By HARESH

Posted by deba
Posted on: 22-Jul-2015
Buy for tgt 530

Posted by Keshavan
Posted on: 07-Mar-2015
I Would Buy only ABOVE 573 (if OCCURS with Good Volume), STOPLOSS - 568 for a TARGET of 600 in SHORT TERM.
-------------------------
04 March - Sell OFF near R1, 05 Mar - Hanging Man at PIVOT, 06 Mar - NEAR Spinning Top with DECREASE in Volume accordingly in the last 3 days. POSSIBLE PENANT formation.
--------------------------


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.