Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dewan Housing Finance Corporation (DHFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 618.0 -0.650/ -0.105% 618.65 2.37529 6083.86 K DHFL Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Dewan Housing Finance Corporation Ltd.

Future & Option of Dewan Housing Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 1500 1.45 /619.45 -2.300 / -0.370 24955.50 K / -16.652 6857.00 / 771.28 630.00 / 16 1818.00 K / 31.50 560.00 / 7 2464.50 K / -2.915

High/Lows & Performance of Dewan Housing Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 635.50 638.40 596.65 474.05 395.55 227.65
Price Gain -17.500 -20.400 21.35 143.95 222.45 390.35
Price Gain % -2.754 -3.195 3.58 30.37 56.24 171.47
Period High 645.70 654.65 679.00 679.00 679.00 679.00
High On 21-Nov-17 17-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17
Period Low 615.60 610.10 568.80 473.00 391.20 224.50
Low date 24-Nov-17 15-Nov-17 25-Oct-17 28-Aug-17 11-Aug-17 25-Nov-16

Moving Average of Dewan Housing Finance Corporation Ltd.

Current Share Price 618.00
Three Days 619.02
Five Days 623.39
Ten Days 624.64
Fifteen Days 627.79
Twenty Two Days 630.92
Thirty Days 617.42
Fifty Days 593.41
Hundred Days 531.91
Two Hundred Days 460.28

Share Price History of Dewan Housing Finance Corporation Ltd.

Date Open High Low Close Volume
24-Nov-17 623.50 632.00 615.60 618.00 4027 K
23-Nov-17 623.00 629.45 616.20 618.65 3811 K
22-Nov-17 622.00 630.25 620.00 620.40 2898 K
21-Nov-17 642.95 645.70 617.15 621.35 3704 K
20-Nov-17 638.40 644.65 632.50 638.55 4789 K
17-Nov-17 634.35 654.65 632.20 635.50 6273 K
16-Nov-17 615.80 636.80 612.10 623.50 4862 K
15-Nov-17 621.95 631.45 610.10 615.45 3636 K
14-Nov-17 636.40 639.80 617.80 621.85 2979 K
13-Nov-17 642.20 646.85 629.25 633.20 2943 K

Total Comments 6



User Comments
Posted by K7
Posted on: 19-Aug-2016
Dewan housing - Price is stalled ,Do not go long until next move is determined

Posted by AVINASH
Posted on: 15-Apr-2016
Buy Dewan Housing Finance Cor @ 203 trgt 206.... Positional Call

Posted by AVINASH
Posted on: 15-Apr-2016
Buy Dewan Housing Finance Cor @ 203 trgt 206.... Positional Call

Posted by Guest
Posted on: 27-Nov-2015
Shrt DHFL from here SL 227 & Trgt 215 . . 210. . . . 200. . . . . .
Blood Bath, By HARESH

Posted by deba
Posted on: 22-Jul-2015
Buy for tgt 530

Posted by Keshavan
Posted on: 07-Mar-2015
I Would Buy only ABOVE 573 (if OCCURS with Good Volume), STOPLOSS - 568 for a TARGET of 600 in SHORT TERM.
-------------------------
04 March - Sell OFF near R1, 05 Mar - Hanging Man at PIVOT, 06 Mar - NEAR Spinning Top with DECREASE in Volume accordingly in the last 3 days. POSSIBLE PENANT formation.
--------------------------


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.