Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dewan Housing Finance Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Double Top, Overbought By RSI , Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Dewan Housing Finance Corporation (DHFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 331.1 13.65/ 4.30% 317.45 2.07397 2923.89 K DHFL Yes, F&O list

Future & Option of Dewan Housing Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 3000 1.90 /333.00 13.50 / 4.23 17394.00 K / 34.52 6018.00 / 130.40 330.00 / 184 2280.00 K / 19.31 320.00 / 48 3713.00 K / 105.48

High/Lows & Performance of Dewan Housing Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 304.60 303.15 273.25 232.10 272.55 151.15
Price Gain 26.50 27.95 57.85 99.00 58.55 179.95
Price Gain % 8.70 9.22 21.17 42.65 21.48 119.05
Period High 332.00 332.00 332.00 332.00 336.20 336.20
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 20-Oct-16 20-Oct-16
Period Low 301.30 286.60 275.50 224.50 213.70 141.70
Low date 17-Feb-17 16-Feb-17 24-Jan-17 25-Nov-16 21-Nov-16 25-Feb-16

Moving Average of Dewan Housing Finance Corporation Ltd.

Current Share Price 331.10
Three Days 323.65
Five Days 323.39
Ten Days 313.07
Fifteen Days 308.23
Twenty Two Days 301.29
Thirty Days 294.92
Fifty Days 274.44
Hundred Days 276.59
Two Hundred Days 255.39

Share Price History of Dewan Housing Finance Corporation Ltd.

Date High Low Open Close Volume
23/02/2017 332.0 319.5 319.9 331.1 3685618
22/02/2017 325.8 316.0 322.6 317.45 2186800
21/02/2017 325.9 319.6 323.7 322.4 1686928
20/02/2017 327.2 318.0 319.9 323.8 2755044
17/02/2017 325.0 301.3 306.0 322.2 7793240
16/02/2017 306.15 286.6 293.95 304.6 3252642
15/02/2017 305.85 293.2 302.05 294.4 2581300
14/02/2017 309.2 301.65 306.75 304.2 2393152
13/02/2017 307.7 301.45 304.0 306.75 2078339
10/02/2017 309.3 302.0 308.55 303.8 3168478
09/02/2017 305.5 290.75 297.0 303.15 2664110

Total Comments 6



User Comments
Posted by K7
Posted on: 19-Aug-2016
Dewan housing - Price is stalled ,Do not go long until next move is determined

Posted by AVINASH
Posted on: 15-Apr-2016
Buy Dewan Housing Finance Cor @ 203 trgt 206.... Positional Call

Posted by AVINASH
Posted on: 15-Apr-2016
Buy Dewan Housing Finance Cor @ 203 trgt 206.... Positional Call

Posted by Guest
Posted on: 27-Nov-2015
Shrt DHFL from here SL 227 & Trgt 215 . . 210. . . . 200. . . . . .
Blood Bath, By HARESH

Posted by deba
Posted on: 22-Jul-2015
Buy for tgt 530

Posted by Keshavan
Posted on: 07-Mar-2015
I Would Buy only ABOVE 573 (if OCCURS with Good Volume), STOPLOSS - 568 for a TARGET of 600 in SHORT TERM.
-------------------------
04 March - Sell OFF near R1, 05 Mar - Hanging Man at PIVOT, 06 Mar - NEAR Spinning Top with DECREASE in Volume accordingly in the last 3 days. POSSIBLE PENANT formation.
--------------------------


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.