Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dewan Housing Finance Corporation Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish engulfing, Three outside down, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Dewan Housing Finance Corporation (DHFL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
FINANCE - HOUSING 246.65 -5.950  / -2.356% 252.60 2.01 4029.88 K DHFL Yes F&O list

Future & Option of Dewan Housing Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 3000 0.950 /247.60 -5.650 / -2.231 14547.00 K / -0.165 2786.00 / 13.02 260.00 / 232 3309.00 K / -0.481 240.00 / 116 1756.50 K / 9.71

High/Lows & Performance of Dewan Housing Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 256.50 232.10 312.20 296.90 197.40 219.25
Price Gain -9.850 14.55 -65.550 -50.250 49.25 27.40
Price Gain in % -3.840 6.27 -20.996 -16.925 24.95 12.50
Period's High 257.50 257.70 317.35 336.20 336.20 336.20
High On 01/12/2016 30/11/2016 08/11/2016 20/10/2016 20/10/2016 20/10/2016
Period's Low 238.10 224.50 213.70 213.70 186.00 140.30
Low On 05/12/2016 25/11/2016 21/11/2016 21/11/2016 24/06/2016 12/02/2016

Moving Average of Dewan Housing Finance Corporation Ltd.

Current Share Price 246.65
Three Days 249.60
Five Days 247.94
Ten Days 245.42
Fifteen Days 239.39
Twenty Two Days 249.89
Thirty Days 268.39
Fifty Days 282.65
Hundred Days 270.47
Two Hundred Days 230.85

Share Price History of Dewan Housing Finance Corporation Ltd.

Date High Low Open Close Volume
07/12/2016 256.6 245.1 254.0 246.65 2271950
06/12/2016 255.4 250.3 252.3 252.6 1821892
05/12/2016 251.15 238.1 241.1 249.55 2168735
02/12/2016 248.0 241.0 245.55 242.25 2109248
01/12/2016 257.5 247.0 256.8 248.65 2528401
30/11/2016 257.7 253.0 253.1 256.5 4054572
29/11/2016 255.5 241.15 242.0 251.3 5517718
28/11/2016 242.8 234.1 240.0 241.05 3746267
25/11/2016 239.8 224.5 228.0 238.0 3657737
24/11/2016 236.35 225.1 229.0 227.65 4201001
23/11/2016 235.0 226.4 230.75 232.1 3065075

Total Comments 6



User Comments
Posted by K7
Posted on: 19-Aug-2016
Dewan housing - Price is stalled ,Do not go long until next move is determined

Posted by AVINASH
Posted on: 15-Apr-2016
Buy Dewan Housing Finance Cor @ 203 trgt 206.... Positional Call

Posted by AVINASH
Posted on: 15-Apr-2016
Buy Dewan Housing Finance Cor @ 203 trgt 206.... Positional Call

Posted by Guest
Posted on: 27-Nov-2015
Shrt DHFL from here SL 227 & Trgt 215 . . 210. . . . 200. . . . . .
Blood Bath, By HARESH

Posted by deba
Posted on: 22-Jul-2015
Buy for tgt 530

Posted by Keshavan
Posted on: 07-Mar-2015
I Would Buy only ABOVE 573 (if OCCURS with Good Volume), STOPLOSS - 568 for a TARGET of 600 in SHORT TERM.
-------------------------
04 March - Sell OFF near R1, 05 Mar - Hanging Man at PIVOT, 06 Mar - NEAR Spinning Top with DECREASE in Volume accordingly in the last 3 days. POSSIBLE PENANT formation.
--------------------------


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.