Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dewan Housing Finance Corporation Ltd.Integrated with Charts ; Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dewan Housing Finance Corporation (DHFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 556.4 31.85/ 6.07% 524.55 2.18645 6072.77 K DHFL Yes, F&O list

Future & Option of Dewan Housing Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 1500 0.850 /557.25 28.30 / 5.35 10405.50 K / -50.637 23.01 K / 358.53 550.00 / 1993 3727.50 K / 37.98 530.00 / 988 5671.50 K / 50.94

High/Lows & Performance of Dewan Housing Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 609.40 557.80 474.05 439.80 361.75 290.85
Price Gain -53.000 -1.400 82.35 116.60 194.65 265.55
Price Gain % -8.697 -0.251 17.37 26.51 53.81 91.30
Period High 609.40 618.00 618.00 618.00 618.00 618.00
High On 20-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 520.00 520.00 473.00 391.20 359.60 213.70
Low date 25-Sep-17 25-Sep-17 28-Aug-17 11-Aug-17 27-Mar-17 21-Nov-16

Moving Average of Dewan Housing Finance Corporation Ltd.

Current Share Price 556.40
Three Days 549.72
Five Days 567.06
Ten Days 572.82
Fifteen Days 565.70
Twenty Two Days 548.48
Thirty Days 523.32
Fifty Days 495.12
Hundred Days 463.50
Two Hundred Days 391.01

Share Price History of Dewan Housing Finance Corporation Ltd.

Date Open High Low Close Volume
26-Sep-17 525.00 559.65 524.75 556.40 11497 K
25-Sep-17 562.90 565.55 520.00 524.55 8695 K
22-Sep-17 586.90 587.90 560.10 568.20 5176 K
21-Sep-17 590.75 601.00 566.55 595.40 6874 K
20-Sep-17 609.40 609.40 553.45 590.75 6240 K
19-Sep-17 608.70 618.00 603.30 609.40 5315 K
18-Sep-17 578.50 607.20 578.20 602.05 8201 K
15-Sep-17 558.90 579.40 550.10 568.30 3851 K
14-Sep-17 557.70 566.25 555.05 561.00 4940 K
13-Sep-17 556.00 564.90 549.45 552.10 3324 K

Total Comments 6



User Comments
Posted by K7
Posted on: 19-Aug-2016
Dewan housing - Price is stalled ,Do not go long until next move is determined

Posted by AVINASH
Posted on: 15-Apr-2016
Buy Dewan Housing Finance Cor @ 203 trgt 206.... Positional Call

Posted by AVINASH
Posted on: 15-Apr-2016
Buy Dewan Housing Finance Cor @ 203 trgt 206.... Positional Call

Posted by Guest
Posted on: 27-Nov-2015
Shrt DHFL from here SL 227 & Trgt 215 . . 210. . . . 200. . . . . .
Blood Bath, By HARESH

Posted by deba
Posted on: 22-Jul-2015
Buy for tgt 530

Posted by Keshavan
Posted on: 07-Mar-2015
I Would Buy only ABOVE 573 (if OCCURS with Good Volume), STOPLOSS - 568 for a TARGET of 600 in SHORT TERM.
-------------------------
04 March - Sell OFF near R1, 05 Mar - Hanging Man at PIVOT, 06 Mar - NEAR Spinning Top with DECREASE in Volume accordingly in the last 3 days. POSSIBLE PENANT formation.
--------------------------


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.