Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dewan Housing Finance Corporation (DHFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 590.15 -18.800/ -3.087% 608.95 2.49857 1982.79 K DHFL Yes, F&O list

Key Technical data of Dewan Housing Finance Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.61 53.29 -73.987 -0.077 628.60 599.39 588.93 607.43 578.43

Key Financial data of Dewan Housing Finance Corporation Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
19093.63 9.35 3.98 31.36 1.47 2.38 10.00 0.000 1.07 0.000 255.33 23.82 1.51 0.929 3371.82 26.77 92542.50 -145.810

Future & Option of Dewan Housing Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 1500 -0.250 /589.90 -21.200 / -3.469 29886.00 K / 0.116 3953.00 / -5.498 620.00 / 599 2686.50 K / 4.55 600.00 / 330 1260.00 K / -4.219

High/Lows & Performance of Dewan Housing Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 617.10 588.55 602.40 602.50 459.75 282.85
Price Gain -26.950 1.60 -12.250 -12.350 130.40 307.30
Price Gain % -4.367 0.272 -2.034 -2.050 28.36 108.64
Period High 622.95 629.40 629.40 679.00 679.00 679.00
High On 12-Jan-18 09-Jan-18 09-Jan-18 03-Nov-17 03-Nov-17 03-Nov-17
Period Low 584.00 584.00 576.35 568.80 391.20 269.05
Low date 18-Jan-18 18-Jan-18 02-Jan-18 25-Oct-17 11-Aug-17 23-Jan-17

Moving Average of Dewan Housing Finance Corporation Ltd.

Current Share Price 590.15
Three Days 600.38
Five Days 606.44
Ten Days 612.23
Fifteen Days 603.70
Twenty Two Days 601.80
Thirty Days 599.40
Fifty Days 606.81
Hundred Days 588.93
Two Hundred Days 511.17

Share Price History of Dewan Housing Finance Corporation Ltd.

Date Open High Low Close Volume
18-Jan-18 610.95 613.00 584.00 590.15 1221 K
17-Jan-18 597.10 610.60 589.25 608.95 1950 K
16-Jan-18 619.90 619.90 597.60 602.05 1417 K
15-Jan-18 620.00 622.00 615.40 616.90 1024 K
12-Jan-18 621.50 622.95 604.45 614.15 2127 K
11-Jan-18 615.00 623.65 613.50 617.10 863 K
10-Jan-18 626.00 626.00 612.70 615.85 1437 K
09-Jan-18 625.00 629.40 618.40 624.70 2948 K
08-Jan-18 615.45 624.80 606.10 620.95 3800 K
05-Jan-18 590.00 614.40 590.00 611.50 3966 K

Total Comments 6



User Comments
Posted by K7
Posted on: 19-Aug-2016
Dewan housing - Price is stalled ,Do not go long until next move is determined

Posted by AVINASH
Posted on: 15-Apr-2016
Buy Dewan Housing Finance Cor @ 203 trgt 206.... Positional Call

Posted by AVINASH
Posted on: 15-Apr-2016
Buy Dewan Housing Finance Cor @ 203 trgt 206.... Positional Call

Posted by Guest
Posted on: 27-Nov-2015
Shrt DHFL from here SL 227 & Trgt 215 . . 210. . . . 200. . . . . .
Blood Bath, By HARESH

Posted by deba
Posted on: 22-Jul-2015
Buy for tgt 530

Posted by Keshavan
Posted on: 07-Mar-2015
I Would Buy only ABOVE 573 (if OCCURS with Good Volume), STOPLOSS - 568 for a TARGET of 600 in SHORT TERM.
-------------------------
04 March - Sell OFF near R1, 05 Mar - Hanging Man at PIVOT, 06 Mar - NEAR Spinning Top with DECREASE in Volume accordingly in the last 3 days. POSSIBLE PENANT formation.
--------------------------


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.