Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Crest Ventures (CREST)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE - HOUSING 240.35 -1.250/ -0.517% 241.6 57.81 K CREST

Key Technical data of Crest Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.071 10.85 -93.892 -0.220 279.30 245.62 216.09 247.78 235.08

Key Financial data of Crest Ventures

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
629.37 15.26 138.24 2.60 0.000 2.86 10.00 0.000 22.86 0.000 84.45 15.40 1.44 0.686 4.03 16.53 286.39 -1.640

High/Lows & Performance of Crest Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 261.20 269.05 248.80 185.95 184.75 94.20
Price Gain -20.850 -28.700 -8.450 54.40 55.60 146.15
Price Gain % -7.982 -10.667 -3.396 29.26 30.09 155.15
Period High 269.85 273.00 297.50 297.50 297.50 297.50
High On 15-Jan-18 08-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18
Period Low 237.25 237.25 237.25 167.30 145.00 88.60
Low date 19-Jan-18 19-Jan-18 19-Jan-18 23-Oct-17 11-Aug-17 23-Jan-17

Moving Average of Crest Ventures

Current Share Price 240.35
Three Days 243.35
Five Days 248.49
Ten Days 254.00
Fifteen Days 259.82
Twenty Two Days 259.51
Thirty Days 256.98
Fifty Days 253.47
Hundred Days 216.09
Two Hundred Days 193.70

Share Price History of Crest Ventures

Date Open High Low Close Volume
19-Jan-18 243.50 249.95 237.25 240.35 25794
18-Jan-18 252.40 258.90 240.00 241.60 23505
17-Jan-18 250.00 254.00 241.95 248.10 21290
16-Jan-18 260.35 265.90 246.75 252.60 36065
15-Jan-18 269.85 269.85 258.25 259.80 19852
12-Jan-18 261.90 270.95 255.35 261.20 45740
11-Jan-18 257.30 259.00 252.00 256.70 18503
10-Jan-18 262.80 263.00 251.75 256.80 35811
09-Jan-18 270.00 270.00 255.00 260.75 60703
08-Jan-18 273.00 273.00 260.40 262.05 39185
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.