Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Crest VenturesIntegrated with Charts ; Bullish piercing, Hammer structure, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Crest Ventures (CREST)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE - HOUSING 188.5 1.95/ 1.05% 186.55 11.38 K CREST

High/Lows & Performance of Crest Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.70 193.45 174.50 96.90 72.00 44.10
Price Gain -0.200 -4.950 14.00 91.60 116.50 144.40
Price Gain % -0.106 -2.559 8.02 94.53 161.81 327.44
Period High 198.10 202.00 207.00 207.00 207.00 207.00
High On 24-Apr-17 21-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17
Period Low 178.00 178.00 165.80 93.55 66.00 40.60
Low date 28-Apr-17 28-Apr-17 29-Mar-17 03-Feb-17 16-Nov-16 05-May-16

Moving Average of Crest Ventures

Current Share Price 188.50
Three Days 189.60
Five Days 191.23
Ten Days 190.38
Fifteen Days 193.23
Twenty Two Days 189.27
Thirty Days 182.53
Fifty Days 161.05
Hundred Days 128.39
Two Hundred Days 100.22

Share Price History of Crest Ventures

Date Open High Low Close Volume
28-Apr-17 189.50 190.00 178.00 188.50 3659
27-Apr-17 190.90 193.50 184.10 186.55 6065
26-Apr-17 194.90 195.00 188.00 193.75 3769
25-Apr-17 197.00 197.00 186.00 192.35 2480
24-Apr-17 188.00 198.10 185.00 195.00 5486
21-Apr-17 199.00 202.00 186.00 188.70 9206
20-Apr-17 181.10 195.00 180.50 192.85 4453
19-Apr-17 196.00 196.00 180.05 190.00 1945
18-Apr-17 186.00 194.80 182.15 189.05 6150
17-Apr-17 184.15 193.00 183.80 187.00 8280
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.