Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Crest VenturesIntegrated with Charts ; Bearish engulfing, Bearish harami, Weekly Spinning top, Bullish harami, Price Fall with High Volume, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Crest Ventures (CREST)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE - HOUSING 156.1 1.35/ 0.872% 154.75 7451.00 CREST

High/Lows & Performance of Crest Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.65 158.55 143.40 174.50 85.40 65.60
Price Gain -3.550 -2.450 12.70 -18.400 70.70 90.50
Price Gain % -2.224 -1.545 8.86 -10.544 82.79 137.96
Period High 163.00 167.00 167.00 207.00 207.00 207.00
High On 27-Jun-17 20-Jun-17 20-Jun-17 10-Apr-17 10-Apr-17 10-Apr-17
Period Low 152.50 152.50 136.30 134.00 85.50 55.55
Low date 27-Jun-17 27-Jun-17 29-May-17 25-May-17 30-Dec-16 30-Sep-16

Moving Average of Crest Ventures

Current Share Price 156.10
Three Days 156.48
Five Days 157.72
Ten Days 158.51
Fifteen Days 159.02
Twenty Two Days 156.52
Thirty Days 153.66
Fifty Days 164.83
Hundred Days 156.04
Two Hundred Days 117.98

Share Price History of Crest Ventures

Date Open High Low Close Volume
28-Jun-17 154.90 160.00 153.10 156.10 3609
27-Jun-17 158.95 163.00 152.50 154.75 3139
23-Jun-17 158.05 162.50 153.10 158.60 2088
22-Jun-17 162.75 162.75 157.10 159.50 5501
21-Jun-17 163.80 163.80 159.00 159.65 2391
20-Jun-17 159.05 167.00 156.05 158.10 4380
19-Jun-17 160.05 163.95 155.00 158.50 3958
16-Jun-17 155.05 162.50 155.05 160.45 2678
15-Jun-17 163.75 164.00 156.10 160.90 3723
14-Jun-17 157.15 163.95 156.00 158.55 1063
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.