Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Crest VenturesIntegrated with Charts ; Bullish piercing, Bearish engulfing, Dark cloud cover, Doji, Overbought By RSI , Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Crest Ventures (CREST)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE - HOUSING 97.00 -1.250  / -1.272% 98.25 9598.00 CREST

High/Lows & Performance of Crest Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.75 89.00 99.90 61.30 81.65 52.25
Price Gain 1.25 8.00 -2.900 35.70 15.35 44.75
Price Gain in % 1.31 8.99 -2.903 58.24 18.80 85.65
Period's High 102.35 102.40 103.00 106.00 106.00 106.00
High On 11/01/2017 06/01/2017 20/12/2016 16/12/2016 16/12/2016 16/12/2016
Period's Low 93.05 88.05 81.25 61.30 55.55 31.35
Low On 10/01/2017 03/01/2017 27/12/2016 17/10/2016 30/09/2016 26/02/2016

Moving Average of Crest Ventures

Current Share Price 97.00
Three Days 97.28
Five Days 97.60
Ten Days 96.54
Fifteen Days 93.12
Twenty Two Days 93.72
Thirty Days 90.91
Fifty Days 84.54
Hundred Days 77.26
Two Hundred Days 68.34

Share Price History of Crest Ventures

Date High Low Open Close Volume
16/01/2017 102.0 95.1 100.0 97.0 6903
13/01/2017 98.65 95.0 96.5 98.25 2410
12/01/2017 100.0 96.1 100.0 96.6 6461
11/01/2017 102.35 95.5 98.45 98.65 18125
10/01/2017 100.5 93.05 93.15 97.5 5345
09/01/2017 98.0 93.9 98.0 95.75 1892
06/01/2017 102.4 96.0 97.6 97.6 8346
05/01/2017 97.65 90.0 94.0 97.65 13840
04/01/2017 94.0 91.05 94.0 93.0 1212
03/01/2017 93.45 88.05 90.0 93.45 15414
02/01/2017 89.7 86.05 89.55 89.0 932
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.