Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Crest Ventures (CREST)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE - HOUSING 239.6 -1.050/ -0.436% 240.65 103.67 K CREST

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Crest Ventures

High/Lows & Performance of Crest Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 239.10 259.80 180.85 166.00 140.30 72.20
Price Gain 0.500 -20.200 58.75 73.60 99.30 167.40
Price Gain % 0.209 -7.775 32.49 44.34 70.78 231.86
Period High 253.95 266.00 283.80 283.80 283.80 283.80
High On 21-Nov-17 13-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17
Period Low 226.25 226.25 170.65 156.20 134.00 70.15
Low date 20-Nov-17 20-Nov-17 25-Oct-17 25-Sep-17 25-May-17 05-Dec-16

Moving Average of Crest Ventures

Current Share Price 239.60
Three Days 239.43
Five Days 239.14
Ten Days 240.66
Fifteen Days 236.35
Twenty Two Days 221.24
Thirty Days 209.40
Fifty Days 193.99
Hundred Days 184.44
Two Hundred Days 171.21

Share Price History of Crest Ventures

Date Open High Low Close Volume
24-Nov-17 243.50 243.65 238.10 239.60 24987
23-Nov-17 243.95 245.20 238.20 240.65 154 K
22-Nov-17 245.00 247.50 236.55 238.05 156 K
21-Nov-17 245.00 253.95 235.40 239.50 26167
20-Nov-17 239.10 243.50 226.25 237.90 38104
17-Nov-17 244.95 256.00 233.30 239.10 33246
16-Nov-17 240.05 249.00 237.60 240.65 52153
15-Nov-17 251.00 256.60 234.00 238.50 48375
14-Nov-17 239.95 256.90 227.70 252.70 93820
13-Nov-17 263.00 266.00 235.00 239.90 224 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.