Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Crest VenturesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Crest Ventures (CREST)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE - HOUSING 144.95 -1.250/ -0.855% 146.2 5643.00 CREST

High/Lows & Performance of Crest Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 161.95 173.95 188.70 120.25 73.90 53.20
Price Gain -17.000 -29.000 -43.750 24.70 71.05 91.75
Price Gain % -10.497 -16.671 -23.185 20.54 96.14 172.46
Period High 161.95 185.00 198.10 207.00 207.00 207.00
High On 17-May-17 12-May-17 24-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17
Period Low 139.00 139.00 139.00 114.05 70.15 47.35
Low date 19-May-17 19-May-17 19-May-17 28-Feb-17 05-Dec-16 26-May-16

Moving Average of Crest Ventures

Current Share Price 144.95
Three Days 147.00
Five Days 148.23
Ten Days 159.28
Fifteen Days 164.86
Twenty Two Days 172.76
Thirty Days 178.53
Fifty Days 174.16
Hundred Days 140.89
Two Hundred Days 107.27

Share Price History of Crest Ventures

Date Open High Low Close Volume
23-May-17 142.65 145.00 142.10 144.95 2554
22-May-17 151.00 152.00 145.50 146.20 2701
19-May-17 140.25 153.00 139.00 149.85 3114
18-May-17 155.00 155.00 146.25 146.25 8819
17-May-17 161.95 161.95 153.90 153.90 8574
16-May-17 163.50 168.00 157.05 161.95 7097
15-May-17 167.25 172.80 165.30 165.30 10748
12-May-17 180.00 185.00 168.25 174.00 1718
11-May-17 182.00 182.00 164.75 177.00 14213
10-May-17 166.70 180.45 166.55 173.40 3416
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.