Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Crest VenturesIntegrated with Charts ; Bearish engulfing, Hanging man at uptrend, Inverted hammer structure, Three outside down, Dark cloud cover, Doji, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Crest Ventures (CREST)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE - HOUSING 170.0 -2.900/ -1.677% 172.9 8982.00 CREST

High/Lows & Performance of Crest Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.75 177.35 163.90 159.50 166.75 65.10
Price Gain -4.750 -7.350 6.10 10.50 3.25 104.90
Price Gain % -2.718 -4.144 3.72 6.58 1.95 161.14
Period High 187.00 187.00 190.40 214.00 214.00 214.00
High On 18-Sep-17 18-Sep-17 07-Sep-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 165.00 165.00 162.60 145.00 134.00 55.55
Low date 22-Sep-17 22-Sep-17 28-Aug-17 11-Aug-17 25-May-17 30-Sep-16

Moving Average of Crest Ventures

Current Share Price 170.00
Three Days 172.73
Five Days 174.17
Ten Days 175.34
Fifteen Days 174.71
Twenty Two Days 172.19
Thirty Days 169.98
Fifty Days 176.37
Hundred Days 167.96
Two Hundred Days 148.71

Share Price History of Crest Ventures

Date Open High Low Close Volume
22-Sep-17 171.10 173.00 165.00 170.00 14123
21-Sep-17 175.50 181.95 170.25 172.90 7579
20-Sep-17 174.05 177.90 171.00 175.30 10181
19-Sep-17 181.90 185.00 174.00 175.30 8292
18-Sep-17 174.00 187.00 167.00 177.35 53352
15-Sep-17 174.00 175.45 171.20 174.75 35628
14-Sep-17 175.10 178.00 174.95 175.55 9624
13-Sep-17 178.50 178.50 174.00 175.00 3233
12-Sep-17 179.95 180.00 174.50 179.25 1489
11-Sep-17 178.00 179.90 173.60 178.00 2303
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.