Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Crest VenturesIntegrated with Charts ; Hanging man at uptrend, Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Crest Ventures (CREST)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE - HOUSING 174.5 -9.150/ -4.982% 183.65 95.83 K CREST

High/Lows & Performance of Crest Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.85 148.10 117.70 85.40 64.55 44.45
Price Gain 15.65 26.40 56.80 89.10 109.95 130.05
Price Gain % 9.85 17.83 48.26 104.33 170.33 292.58
Period High 192.00 192.00 192.00 192.00 192.00 192.00
High On 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17
Period Low 155.00 142.50 114.10 85.50 55.55 38.00
Low date 22-Mar-17 15-Mar-17 01-Mar-17 30-Dec-16 30-Sep-16 04-Apr-16

Moving Average of Crest Ventures

Current Share Price 174.50
Three Days 180.65
Five Days 176.75
Ten Days 163.34
Fifteen Days 155.12
Twenty Two Days 145.50
Thirty Days 139.86
Fifty Days 124.84
Hundred Days 104.51
Two Hundred Days 87.12

Share Price History of Crest Ventures

Date Open High Low Close Volume
28-Mar-17 183.55 183.55 174.50 174.50 30566
27-Mar-17 189.00 192.00 174.65 183.65 86912
24-Mar-17 177.00 183.80 177.00 183.80 38413
23-Mar-17 168.00 175.05 168.00 175.05 42979
22-Mar-17 157.95 166.75 155.00 166.75 65714
21-Mar-17 156.10 158.85 152.00 158.85 44922
20-Mar-17 146.90 151.30 143.30 151.30 1638 K
17-Mar-17 149.00 149.00 143.10 144.10 3595
16-Mar-17 148.80 148.80 146.00 148.35 6064
15-Mar-17 151.95 151.95 142.50 147.05 12313
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.