Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Crest VenturesIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Bearish harami, Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Crest Ventures (CREST)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE - HOUSING 170.65 -6.350/ -3.588% 177.0 24.01 K CREST

High/Lows & Performance of Crest Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 157.10 179.65 184.30 146.25 124.40 68.85
Price Gain 13.55 -9.000 -13.650 24.40 46.25 101.80
Price Gain % 8.63 -5.010 -7.406 16.68 37.18 147.86
Period High 180.00 188.00 214.00 214.00 214.00 214.00
High On 17-Aug-17 08-Aug-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 155.25 145.00 145.00 134.00 114.05 55.55
Low date 14-Aug-17 11-Aug-17 11-Aug-17 25-May-17 28-Feb-17 30-Sep-16

Moving Average of Crest Ventures

Current Share Price 170.65
Three Days 168.68
Five Days 164.68
Ten Days 169.47
Fifteen Days 174.48
Twenty Two Days 180.36
Thirty Days 178.70
Fifty Days 171.24
Hundred Days 172.10
Two Hundred Days 137.45

Share Price History of Crest Ventures

Date Open High Low Close Volume
18-Aug-17 174.00 176.90 165.00 170.65 7046
17-Aug-17 157.00 180.00 157.00 177.00 20634
16-Aug-17 164.00 165.00 157.00 158.40 6251
14-Aug-17 159.75 164.00 155.25 160.25 3072
11-Aug-17 163.00 163.00 145.00 157.10 7366
10-Aug-17 174.00 176.00 145.00 159.35 13422
09-Aug-17 184.90 184.90 172.00 174.40 2332
08-Aug-17 179.00 188.00 176.15 176.85 3083
07-Aug-17 179.65 182.00 176.05 181.05 3019
04-Aug-17 178.00 185.00 172.15 179.65 6049
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.