Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Crest VenturesIntegrated with Charts ; Inverted hammer structure, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Dark cloud cover, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Crest Ventures (CREST)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE - HOUSING 124.2 -0.200/ -0.161% 124.4 17.81 K CREST

High/Lows & Performance of Crest Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.80 103.15 93.25 70.95 68.40 42.95
Price Gain -8.600 21.05 30.95 53.25 55.80 81.25
Price Gain % -6.476 20.41 33.19 75.05 81.58 189.17
Period High 137.80 143.00 143.00 143.00 143.00 143.00
High On 14-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 113.95 100.65 88.60 67.00 55.55 31.35
Low date 16-Feb-17 07-Feb-17 23-Jan-17 22-Nov-16 30-Sep-16 26-Feb-16

Moving Average of Crest Ventures

Current Share Price 124.20
Three Days 122.37
Five Days 122.64
Ten Days 124.18
Fifteen Days 115.98
Twenty Two Days 109.44
Thirty Days 106.02
Fifty Days 100.26
Hundred Days 86.24
Two Hundred Days 76.23

Share Price History of Crest Ventures

Date High Low Open Close Volume
20/02/2017 130.6 120.0 128.9 124.2 19814
17/02/2017 124.4 115.85 118.0 124.4 8744
16/02/2017 119.55 113.95 114.5 118.5 6120
15/02/2017 124.1 119.9 124.1 119.9 4159
14/02/2017 137.8 126.2 127.15 126.2 7669
13/02/2017 143.0 132.8 140.9 132.8 24860
10/02/2017 139.8 127.5 127.5 139.75 114550
09/02/2017 127.1 114.55 117.5 127.1 32000
08/02/2017 119.0 114.4 118.7 115.55 22279
07/02/2017 113.45 100.65 103.15 113.45 26747
06/02/2017 104.8 101.0 101.0 103.15 11159
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.