Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Crest VenturesIntegrated with Charts ; Hammer structure, Inverted hammer structure, Weekly Bullish piercing, Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Crest Ventures (CREST)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE - HOUSING 74.30 -0.300  / -0.402% 74.60 19.89 K CREST

High/Lows & Performance of Crest Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.60 70.95 89.50 71.25 51.50 48.30
Price Gain 0.700 3.35 -15.200 3.05 22.80 26.00
Price Gain in % 0.951 4.72 -16.983 4.28 44.27 53.83
Period's High 77.80 77.80 95.90 102.40 102.40 102.40
High On 30/11/2016 30/11/2016 03/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 72.50 67.00 66.00 55.55 50.75 31.35
Low On 29/11/2016 22/11/2016 16/11/2016 30/09/2016 03/06/2016 26/02/2016

Moving Average of Crest Ventures

Current Share Price 74.30
Three Days 74.45
Five Days 74.75
Ten Days 73.19
Fifteen Days 72.41
Twenty Two Days 76.86
Thirty Days 75.89
Fifty Days 71.10
Hundred Days 72.04
Two Hundred Days 60.74

Share Price History of Crest Ventures

Date High Low Open Close Volume
02/12/2016 75.0 74.0 74.0 74.3 532
01/12/2016 77.25 74.0 74.0 74.6 2421
30/11/2016 77.8 74.0 74.1 74.45 6639
29/11/2016 77.5 72.5 72.55 75.65 10061
28/11/2016 77.25 72.5 73.8 74.75 5003
25/11/2016 75.4 72.05 73.0 73.6 1762
24/11/2016 76.95 71.4 72.55 72.2 16962
23/11/2016 73.9 70.0 73.0 73.9 35683
22/11/2016 71.45 67.0 67.0 70.4 3313
21/11/2016 72.95 67.45 68.3 68.05 13554
18/11/2016 74.0 69.4 71.0 70.95 8694
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.