Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Can Fin Homes Ltd.Integrated with Charts ; Bullish engulfing, Spinning top, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Can Fin Homes (CANFINHOME)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 2080.15 11.70/ 0.566% 2068.45 1.55856 84.22 K CANFINHOME

High/Lows & Performance of Can Fin Homes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2094.00 1976.20 1995.40 1589.60 1665.70 1047.60
Price Gain -13.850 103.95 84.75 490.55 414.45 1032.55
Price Gain % -0.661 5.26 4.25 30.86 24.88 98.56
Period High 2155.90 2155.90 2155.90 2155.90 2155.90 2155.90
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17
Period Low 2038.85 1995.00 1882.10 1388.00 1259.90 1030.00
Low date 21-Mar-17 14-Mar-17 06-Mar-17 27-Dec-16 15-Nov-16 28-Mar-16

Moving Average of Can Fin Homes Ltd.

Current Share Price 2080.15
Three Days 2077.25
Five Days 2084.31
Ten Days 2077.98
Fifteen Days 2030.40
Twenty Two Days 2012.60
Thirty Days 2001.40
Fifty Days 1925.67
Hundred Days 1772.86
Two Hundred Days 1616.35

Share Price History of Can Fin Homes Ltd.

Date Open High Low Close Volume
24-Mar-17 2070.65 2107.00 2061.00 2080.15 190 K
23-Mar-17 2083.10 2109.75 2062.10 2068.45 163 K
22-Mar-17 2088.00 2106.00 2061.20 2083.15 172 K
21-Mar-17 2089.90 2111.00 2038.85 2099.00 57762
20-Mar-17 2098.00 2155.90 2076.00 2090.80 105 K
17-Mar-17 2100.00 2119.70 2076.00 2094.00 29843
16-Mar-17 2098.00 2122.20 2095.20 2109.10 75440
15-Mar-17 2075.50 2124.00 2070.45 2098.05 106 K
14-Mar-17 1995.00 2108.80 1995.00 2080.85 237 K
10-Mar-17 1950.00 1990.00 1933.05 1976.20 102 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.