Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Can Fin Homes Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Can Fin Homes (CANFINHOME)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 2796.5 -31.250/ -1.105% 2827.75 1.50652 85.36 K CANFINHOME Yes, F&O list

Future & Option of Can Fin Homes Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 250 3.65 /2800.15 -33.300 / -1.175 665.25 K / -2.741 956.00 / -7.274 2900.00 / 20 31.25 K / 20.19 2800.00 / 2 56.65 K / 426.98

High/Lows & Performance of Can Fin Homes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2803.65 2886.70 2793.55 3259.70 2099.00 1639.25
Price Gain -7.150 -90.200 2.95 -463.200 697.50 1157.25
Price Gain % -0.255 -3.125 0.106 -14.210 33.23 70.60
Period High 2894.50 2949.45 2949.45 3330.00 3330.00 3330.00
High On 19-Sep-17 08-Sep-17 08-Sep-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 2754.95 2754.95 2672.00 2672.00 2042.15 1259.90
Low date 21-Sep-17 21-Sep-17 23-Aug-17 23-Aug-17 27-Mar-17 15-Nov-16

Moving Average of Can Fin Homes Ltd.

Current Share Price 2796.50
Three Days 2834.53
Five Days 2823.57
Ten Days 2827.49
Fifteen Days 2841.20
Twenty Two Days 2819.12
Thirty Days 2838.20
Fifty Days 2943.27
Hundred Days 2934.00
Two Hundred Days 2443.94

Share Price History of Can Fin Homes Ltd.

Date Open High Low Close Volume
21-Sep-17 2833.95 2833.95 2754.95 2796.50 79295
20-Sep-17 2888.00 2888.00 2818.60 2827.75 56793
19-Sep-17 2819.80 2894.50 2802.60 2879.35 99863
18-Sep-17 2800.00 2837.50 2800.00 2819.80 43073
15-Sep-17 2780.10 2820.00 2773.80 2794.45 38562
14-Sep-17 2805.00 2827.85 2755.00 2803.65 58425
13-Sep-17 2854.00 2886.00 2800.00 2807.70 36607
12-Sep-17 2845.10 2878.00 2822.00 2842.50 43540
11-Sep-17 2865.05 2910.00 2830.00 2841.90 66112
08-Sep-17 2890.00 2949.45 2841.50 2861.25 97655
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.