Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Can Fin Homes Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Dark cloud cover, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Can Fin Homes (CANFINHOME)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 3144.95 -72.200/ -2.244% 3217.15 1.2195 142.20 K CANFINHOME Yes, F&O list

Future & Option of Can Fin Homes Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 250 7.00 /3151.95 -77.100 / -2.388 535.00 K / -6.916 3443.00 / 96.86 3350.00 / 404 195.00 K / 38.05 3000.00 / 55 45.25 K / 36.09

High/Lows & Performance of Can Fin Homes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3206.05 3253.05 3259.70 2550.20 1688.10 1271.25
Price Gain -61.100 -108.100 -114.750 594.75 1456.85 1873.70
Price Gain % -1.906 -3.323 -3.520 23.32 86.30 147.39
Period High 3252.85 3282.40 3330.00 3330.00 3330.00 3330.00
High On 18-Jul-17 10-Jul-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 3121.95 3010.10 3000.00 2445.20 1675.00 1259.90
Low date 19-Jul-17 10-Jul-17 28-Jun-17 23-May-17 23-Jan-17 15-Nov-16

Moving Average of Can Fin Homes Ltd.

Current Share Price 3144.95
Three Days 3181.70
Five Days 3180.26
Ten Days 3197.04
Fifteen Days 3206.62
Twenty Two Days 3199.92
Thirty Days 3171.05
Fifty Days 2984.98
Hundred Days 2651.09
Two Hundred Days 2191.18

Share Price History of Can Fin Homes Ltd.

Date Open High Low Close Volume
21-Jul-17 3232.00 3239.10 3128.65 3144.95 280 K
20-Jul-17 3194.80 3232.90 3180.00 3217.15 113 K
19-Jul-17 3166.00 3190.25 3121.95 3183.00 84597
18-Jul-17 3189.80 3252.85 3144.10 3161.30 174 K
17-Jul-17 3220.00 3229.05 3185.00 3194.90 77932
14-Jul-17 3200.00 3245.00 3185.00 3206.05 105 K
13-Jul-17 3220.00 3238.90 3190.55 3206.00 72431
12-Jul-17 3222.00 3239.45 3187.80 3201.55 66837
11-Jul-17 3258.90 3269.95 3200.00 3211.00 54935
10-Jul-17 3200.00 3282.40 3010.10 3244.55 27690
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.