Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Can Fin Homes (CANFINHOME)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 460.8 -3.700/ -0.797% 464.5 1.78125 805.11 K CANFINHOME Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Can Fin Homes Ltd.

Future & Option of Can Fin Homes Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 1250 1.70 /462.50 -3.600 / -0.772 4150.00 K / -0.866 550.00 / -36.416 500.00 / 8 403.60 K / -3.329 470.00 / 3 172.50 K / 38.00

High/Lows & Performance of Can Fin Homes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 451.55 459.90 537.85 557.05 517.90 303.54
Price Gain 9.25 0.900 -77.050 -96.250 -57.100 157.26
Price Gain % 2.05 0.196 -14.326 -17.279 -11.025 51.81
Period High 482.20 482.20 555.80 589.89 666.00 666.00
High On 17-Nov-17 17-Nov-17 24-Oct-17 08-Sep-17 22-Jun-17 22-Jun-17
Period Low 456.20 430.85 430.85 430.85 430.85 277.60
Low date 22-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 27-Dec-16

Moving Average of Can Fin Homes Ltd.

Current Share Price 460.80
Three Days 462.58
Five Days 467.93
Ten Days 459.81
Fifteen Days 459.41
Twenty Two Days 468.22
Thirty Days 488.04
Fifty Days 508.37
Hundred Days 554.22
Two Hundred Days 523.98

Share Price History of Can Fin Homes Ltd.

Date Open High Low Close Volume
23-Nov-17 464.50 467.15 456.75 460.80 289 K
22-Nov-17 462.50 469.20 456.20 464.50 410 K
21-Nov-17 472.90 477.25 460.10 462.45 490 K
20-Nov-17 479.00 481.90 462.65 472.90 666 K
17-Nov-17 472.60 482.20 461.10 479.00 1472 K
16-Nov-17 439.60 460.00 430.85 451.55 685 K
15-Nov-17 452.70 455.00 434.40 437.90 467 K
14-Nov-17 454.80 460.75 451.20 453.55 406 K
13-Nov-17 463.30 467.00 452.00 453.05 449 K
10-Nov-17 459.00 469.80 457.20 462.40 597 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.