Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Can Fin Homes Ltd.Integrated with Charts ; Weekly Bearish harami, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Can Fin Homes (CANFINHOME)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 2550.2 37.05/ 1.47% 2513.15 1.24218 121.23 K CANFINHOME

High/Lows & Performance of Can Fin Homes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2585.90 2339.05 2099.00 1688.10 1829.90 1198.75
Price Gain -35.700 211.15 451.20 862.10 720.30 1351.45
Price Gain % -1.381 9.03 21.50 51.07 39.36 112.74
Period High 2586.30 2666.95 2666.95 2666.95 2666.95 2666.95
High On 18-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 2402.10 2320.00 2042.15 1675.00 1259.90 1082.00
Low date 18-Apr-17 10-Apr-17 27-Mar-17 23-Jan-17 15-Nov-16 24-Jun-16

Moving Average of Can Fin Homes Ltd.

Current Share Price 2550.20
Three Days 2515.77
Five Days 2498.43
Ten Days 2469.66
Fifteen Days 2394.49
Twenty Two Days 2294.37
Thirty Days 2226.56
Fifty Days 2124.77
Hundred Days 1906.64
Two Hundred Days 1720.96

Share Price History of Can Fin Homes Ltd.

Date Open High Low Close Volume
21-Apr-17 2520.00 2578.00 2494.55 2550.20 72393
20-Apr-17 2515.00 2550.00 2502.00 2513.15 84591
19-Apr-17 2454.95 2509.00 2407.25 2483.95 89103
18-Apr-17 2512.35 2586.30 2402.10 2437.60 89714
17-Apr-17 2569.80 2575.10 2490.00 2507.25 80492
13-Apr-17 2595.95 2666.95 2543.00 2585.90 222 K
12-Apr-17 2380.00 2627.00 2380.00 2571.45 384 K
11-Apr-17 2339.95 2389.45 2327.00 2369.10 112 K
10-Apr-17 2325.10 2355.90 2320.00 2338.95 33880
07-Apr-17 2347.00 2388.00 2325.00 2339.05 58608
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.