Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Can Fin Homes Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bullish piercing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Can Fin Homes (CANFINHOME)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE - HOUSING 1684.70 19.35  / 1.16% 1665.35 129.48 K CANFINHOME

High/Lows & Performance of Can Fin Homes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1693.80 1510.70 1711.10 1666.65 1214.00 983.45
Price Gain -9.100 174.00 -26.400 18.05 470.70 701.25
Price Gain in % -0.537 11.52 -1.543 1.08 38.77 71.31
Period's High 1719.80 1745.00 1745.00 1889.85 1889.85 1889.85
High On 06/12/2016 29/11/2016 29/11/2016 18/10/2016 18/10/2016 18/10/2016
Period's Low 1621.20 1512.05 1259.90 1259.90 1082.00 840.00
Low On 05/12/2016 28/11/2016 15/11/2016 15/11/2016 24/06/2016 12/02/2016

Moving Average of Can Fin Homes Ltd.

Current Share Price 1684.70
Three Days 1673.32
Five Days 1659.45
Ten Days 1639.53
Fifteen Days 1598.87
Twenty Two Days 1575.64
Thirty Days 1637.59
Fifty Days 1686.06
Hundred Days 1574.72
Two Hundred Days 1357.07

Share Price History of Can Fin Homes Ltd.

Date High Low Open Close Volume
08/12/2016 1694.95 1669.95 1671.0 1684.7 17982
07/12/2016 1699.0 1649.0 1688.1 1665.35 33188
06/12/2016 1719.8 1655.65 1669.0 1669.9 74411
05/12/2016 1659.95 1621.2 1659.95 1642.55 21434
02/12/2016 1691.95 1627.9 1670.0 1634.75 35786
01/12/2016 1716.05 1625.0 1710.0 1693.8 46582
30/11/2016 1729.0 1651.6 1679.0 1692.75 115886
29/11/2016 1745.0 1528.0 1528.0 1658.7 325438
28/11/2016 1539.85 1512.05 1526.75 1527.65 26139
25/11/2016 1535.0 1514.2 1514.2 1525.1 32755
24/11/2016 1535.0 1470.45 1499.0 1510.7 73458
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.