Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Can Fin Homes Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By RSI , Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Can Fin Homes (CANFINHOME)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 3066.25 -116.200/ -3.651% 3182.45 1.48618 160.56 K CANFINHOME Yes, F&O list

Future & Option of Can Fin Homes Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 250 8.20 /3074.45 -107.500 / -3.378 413.75 K / -17.043 1901.00 / -58.968 3300.00 / 161 116.25 K / -8.465 3000.00 / 24 40.75 K / -11.892

High/Lows & Performance of Can Fin Homes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3199.70 3054.70 2631.35 2080.85 1460.10 1167.10
Price Gain -133.450 11.55 434.90 985.40 1606.15 1899.15
Price Gain % -4.171 0.378 16.53 47.36 110.00 162.72
Period High 3330.00 3330.00 3330.00 3330.00 3330.00 3330.00
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 3045.05 3023.50 2590.00 2055.00 1462.10 1157.50
Low date 27-Jun-17 14-Jun-17 29-May-17 29-Mar-17 29-Dec-16 28-Jun-16

Moving Average of Can Fin Homes Ltd.

Current Share Price 3066.25
Three Days 3167.82
Five Days 3192.57
Ten Days 3148.22
Fifteen Days 3071.59
Twenty Two Days 2955.62
Thirty Days 2872.36
Fifty Days 2790.79
Hundred Days 2430.91
Two Hundred Days 2051.64

Share Price History of Can Fin Homes Ltd.

Date Open High Low Close Volume
27-Jun-17 3160.05 3176.95 3045.05 3066.25 147 K
23-Jun-17 3280.60 3290.00 3093.30 3182.45 396 K
22-Jun-17 3291.90 3330.00 3230.00 3254.75 225 K
21-Jun-17 3199.00 3300.00 3190.00 3259.70 238 K
20-Jun-17 3145.00 3218.00 3120.05 3199.70 160 K
19-Jun-17 3170.00 3170.00 3117.05 3136.35 73387
16-Jun-17 3140.00 3164.60 3122.00 3141.20 102 K
15-Jun-17 3074.00 3149.00 3061.10 3121.90 158 K
14-Jun-17 3056.10 3080.00 3023.50 3065.20 84799
13-Jun-17 3024.00 3095.00 3020.50 3054.70 150 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.