Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Can Fin Homes Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Three outside down, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Can Fin Homes (CANFINHOME)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 2641.15 67.55/ 2.62% 2573.6 1.51572 164.30 K CANFINHOME Yes, F&O list

Future & Option of Can Fin Homes Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 250 11.95 /2653.10 73.40 / 2.85 360.00 K / 44.43 941.00 / 81.66 2700.00 / 4 5750.00 / 9.52 2500.00 / 1 8500.00 / -92.602

High/Lows & Performance of Can Fin Homes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2671.15 2740.50 2584.40 1995.40 1525.10 1143.10
Price Gain -30.000 -99.350 56.75 645.75 1116.05 1498.05
Price Gain % -1.123 -3.625 2.20 32.36 73.18 131.05
Period High 2714.00 2807.90 2899.95 2899.95 2899.95 2899.95
High On 19-May-17 15-May-17 04-May-17 04-May-17 04-May-17 04-May-17
Period Low 2445.20 2445.20 2445.20 1882.10 1388.00 1082.00
Low date 23-May-17 23-May-17 23-May-17 06-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Can Fin Homes Ltd.

Current Share Price 2641.15
Three Days 2601.42
Five Days 2590.33
Ten Days 2659.03
Fifteen Days 2707.30
Twenty Two Days 2701.85
Thirty Days 2655.78
Fifty Days 2459.46
Hundred Days 2153.10
Two Hundred Days 1885.76

Share Price History of Can Fin Homes Ltd.

Date Open High Low Close Volume
25-May-17 2599.00 2658.85 2580.05 2641.15 84294
24-May-17 2599.95 2639.95 2527.05 2573.60 105 K
23-May-17 2550.00 2674.00 2445.20 2589.50 203 K
22-May-17 2633.70 2651.00 2508.00 2527.85 91727
19-May-17 2657.10 2714.00 2570.00 2619.55 118 K
18-May-17 2725.00 2762.35 2649.00 2671.15 107 K
17-May-17 2777.00 2796.50 2738.05 2758.95 109 K
16-May-17 2794.00 2800.00 2732.00 2765.45 71294
15-May-17 2689.95 2807.90 2689.95 2782.30 179 K
12-May-17 2740.50 2753.55 2635.00 2660.85 119 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.