Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Can Fin Homes (CANFINHOME)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 474.55 11.80/ 2.55% 462.75 1.19742 960.65 K CANFINHOME Yes, F&O list

Key Technical data of Can Fin Homes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.322 47.79 -51.934 -0.107 506.49 481.90 501.89 482.47 464.17

Key Financial data of Can Fin Homes Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1263.25 28.17 23.76 2.66 47.52 1.17 10.00 0.000 4.13 0.000 404.32 25.80 1.42 0.931 370.17 17.40 13469.40 0.110

Future & Option of Can Fin Homes Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 1250 1.000 /475.55 12.15 / 2.62 5515.00 K / -4.419 1517.00 / 5.20 480.00 / 121 741.25 K / -3.263 460.00 / 15 192.90 K / -7.770

High/Lows & Performance of Can Fin Homes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 481.25 470.25 480.40 537.15 636.60 337.91
Price Gain -6.700 4.30 -5.850 -62.600 -162.050 136.64
Price Gain % -1.392 0.914 -1.218 -11.654 -25.456 40.44
Period High 486.55 493.35 512.45 555.80 647.82 666.00
High On 15-Jan-18 11-Jan-18 21-Dec-17 24-Oct-17 21-Jul-17 22-Jun-17
Period Low 457.15 457.15 457.15 430.85 430.85 335.00
Low date 18-Jan-18 18-Jan-18 18-Jan-18 16-Nov-17 16-Nov-17 23-Jan-17

Moving Average of Can Fin Homes Ltd.

Current Share Price 474.55
Three Days 469.57
Five Days 473.49
Ten Days 477.26
Fifteen Days 475.97
Twenty Two Days 479.87
Thirty Days 477.87
Fifty Days 473.15
Hundred Days 501.89
Two Hundred Days 538.37

Share Price History of Can Fin Homes Ltd.

Date Open High Low Close Volume
19-Jan-18 462.50 480.00 461.70 474.55 590 K
18-Jan-18 472.00 476.00 457.15 462.75 673 K
17-Jan-18 474.10 475.00 464.00 471.40 435 K
16-Jan-18 485.65 485.65 467.25 476.45 947 K
15-Jan-18 483.00 486.55 478.75 482.30 432 K
12-Jan-18 488.70 488.70 473.00 481.25 616 K
11-Jan-18 484.00 493.35 480.10 484.45 1656 K
10-Jan-18 480.95 482.00 473.25 480.35 449 K
09-Jan-18 483.60 483.60 475.10 479.70 1489 K
08-Jan-18 471.00 481.90 469.90 479.40 1217 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.