Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Can Fin Homes Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Bullish engulfing, Spinning top, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Can Fin Homes (CANFINHOME)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 2959.6 -9.250/ -0.312% 2968.85 1.2862 106.01 K CANFINHOME Yes, F&O list

Future & Option of Can Fin Homes Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 250 1.90 /2961.50 -21.600 / -0.724 561.50 K / -0.575 627.00 / 12.57 3100.00 / 31 113.04 K / 33.85 2900.00 / 5 35.95 K / 5.12

High/Lows & Performance of Can Fin Homes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2832.35 2991.90 3194.90 2758.95 1972.15 1434.65
Price Gain 127.25 -32.300 -235.300 200.65 987.45 1524.95
Price Gain % 4.49 -1.080 -7.365 7.27 50.07 106.29
Period High 3017.95 3017.95 3252.85 3330.00 3330.00 3330.00
High On 17-Aug-17 17-Aug-17 18-Jul-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 2753.30 2753.30 2753.30 2445.20 1882.10 1259.90
Low date 11-Aug-17 11-Aug-17 11-Aug-17 23-May-17 06-Mar-17 15-Nov-16

Moving Average of Can Fin Homes Ltd.

Current Share Price 2959.60
Three Days 2953.02
Five Days 2914.74
Ten Days 2927.12
Fifteen Days 2982.83
Twenty Two Days 3029.23
Thirty Days 3079.49
Fifty Days 3097.53
Hundred Days 2828.45
Two Hundred Days 2299.57

Share Price History of Can Fin Homes Ltd.

Date Open High Low Close Volume
17-Aug-17 2979.95 3017.95 2941.05 2959.60 62866
16-Aug-17 2950.00 2980.05 2875.00 2968.85 55456
14-Aug-17 2920.00 2966.00 2901.60 2930.60 46468
11-Aug-17 2800.00 2895.85 2753.30 2882.30 93810
10-Aug-17 2859.00 2910.00 2771.00 2832.35 114 K
09-Aug-17 2916.00 2945.00 2830.50 2859.95 90168
08-Aug-17 2965.00 2969.40 2902.80 2921.50 74213
07-Aug-17 3000.00 3001.00 2895.00 2945.15 198 K
04-Aug-17 2971.00 3009.00 2933.65 2979.00 126 K
03-Aug-17 3055.00 3068.35 2972.60 2991.90 96050
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.