Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Can Fin Homes Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Can Fin Homes (CANFINHOME)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE - HOUSING 1713.20 -2.600  / -0.152% 1715.80 70.42 K CANFINHOME

High/Lows & Performance of Can Fin Homes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1697.20 1669.45 1690.60 1831.55 1246.50 899.95
Price Gain 16.00 43.75 22.60 -118.350 466.70 813.25
Price Gain in % 0.943 2.62 1.34 -6.462 37.44 90.37
Period's High 1785.00 1785.00 1785.00 1871.00 1889.85 1889.85
High On 17/01/2017 17/01/2017 17/01/2017 01/11/2016 18/10/2016 18/10/2016
Period's Low 1651.00 1651.00 1388.00 1259.90 1234.45 840.00
Low On 13/01/2017 13/01/2017 27/12/2016 15/11/2016 19/07/2016 12/02/2016

Moving Average of Can Fin Homes Ltd.

Current Share Price 1713.20
Three Days 1721.32
Five Days 1708.16
Ten Days 1706.03
Fifteen Days 1673.01
Twenty Two Days 1637.26
Thirty Days 1642.93
Fifty Days 1611.12
Hundred Days 1655.82
Two Hundred Days 1449.58

Share Price History of Can Fin Homes Ltd.

Date High Low Open Close Volume
18/01/2017 1755.0 1705.0 1738.9 1713.2 79314
17/01/2017 1785.0 1705.3 1750.0 1715.8 283337
16/01/2017 1748.0 1675.0 1688.95 1734.95 78257
13/01/2017 1719.5 1651.0 1699.75 1678.9 27681
12/01/2017 1727.0 1692.65 1701.0 1697.95 24358
11/01/2017 1712.7 1691.0 1704.95 1697.2 22917
10/01/2017 1730.0 1691.95 1730.0 1696.65 33021
09/01/2017 1750.0 1705.6 1726.0 1723.9 62329
06/01/2017 1748.3 1690.05 1694.0 1712.5 74850
05/01/2017 1696.25 1672.1 1672.1 1689.2 31949
04/01/2017 1680.0 1656.85 1666.05 1669.45 44645
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.