Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Can Fin Homes Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Spinning top, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Can Fin Homes (CANFINHOME)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 1976.9 4.75/ 0.241% 1972.15 1.1933 86.92 K CANFINHOME

High/Lows & Performance of Can Fin Homes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1923.60 2044.90 1688.10 1503.70 1423.90 948.15
Price Gain 53.30 -68.000 288.80 473.20 553.00 1028.75
Price Gain % 2.77 -3.325 17.11 31.47 38.84 108.50
Period High 2030.00 2080.00 2080.00 2080.00 2080.00 2080.00
High On 15-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 1900.00 1900.00 1675.00 1388.00 1259.90 910.00
Low date 14-Feb-17 14-Feb-17 23-Jan-17 27-Dec-16 15-Nov-16 29-Feb-16

Moving Average of Can Fin Homes Ltd.

Current Share Price 1976.90
Three Days 1987.38
Five Days 1974.04
Ten Days 1981.62
Fifteen Days 1974.73
Twenty Two Days 1898.56
Thirty Days 1847.56
Fifty Days 1753.55
Hundred Days 1720.33
Two Hundred Days 1525.68

Share Price History of Can Fin Homes Ltd.

Date High Low Open Close Volume
20/02/2017 1987.0 1953.0 1963.0 1976.9 28507
17/02/2017 2020.0 1960.1 2008.9 1972.15 52811
16/02/2017 2025.0 1999.0 2003.9 2013.1 82616
15/02/2017 2030.0 1907.0 1917.95 1992.7 172399
14/02/2017 1948.9 1900.0 1934.8 1915.35 38749
13/02/2017 1984.95 1915.0 1984.0 1923.6 30914
10/02/2017 1999.95 1975.0 1985.1 1979.1 28107
09/02/2017 2019.9 1975.0 2010.0 1991.85 51310
08/02/2017 2056.95 2001.0 2040.0 2009.65 81913
07/02/2017 2080.0 2015.0 2024.1 2041.8 195000
06/02/2017 2050.0 1995.05 2002.0 2044.9 71225
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.