Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Williamson Magor and CompanyIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Williamson Magor and Company (WILLAMAGOR)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 80.0 -2.650/ -3.206% 82.65 7407.00 WILLAMAGOR

High/Lows & Performance of Williamson Magor and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.00 81.00 75.90 67.50 56.70 65.70
Price Gain 5.00 -1.000 4.10 12.50 23.30 14.30
Price Gain % 6.67 -1.235 5.40 18.52 41.09 21.77
Period High 83.90 83.90 87.50 98.00 98.00 98.00
High On 25-Jul-17 25-Jul-17 29-Jun-17 04-May-17 04-May-17 04-May-17
Period Low 74.05 73.50 73.50 66.55 55.10 50.05
Low date 19-Jul-17 18-Jul-17 18-Jul-17 25-May-17 01-Feb-17 21-Nov-16

Moving Average of Williamson Magor and Company

Current Share Price 80.00
Three Days 80.47
Five Days 79.09
Ten Days 78.82
Fifteen Days 79.67
Twenty Two Days 80.38
Thirty Days 77.71
Fifty Days 75.22
Hundred Days 72.80
Two Hundred Days 65.36

Share Price History of Williamson Magor and Company

Date Open High Low Close Volume
25-Jul-17 83.90 83.90 79.95 80.00 5671
24-Jul-17 81.00 82.65 80.05 82.65 12420
21-Jul-17 77.60 80.85 75.65 78.75 4655
20-Jul-17 76.60 77.80 76.00 77.00 5662
19-Jul-17 74.05 77.90 74.05 77.05 4597
18-Jul-17 73.50 77.00 73.50 75.00 1955
17-Jul-17 80.45 80.45 76.25 77.10 514
14-Jul-17 77.50 81.00 77.50 79.00 2258
13-Jul-17 76.55 81.90 76.55 81.45 1514
12-Jul-17 78.10 82.75 78.10 80.15 998
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.