Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Williamson Magor and CompanyIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, 50 Days SMA Crossover, Dark cloud cover, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Williamson Magor and Company (WILLAMAGOR)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 69.55 -1.550/ -2.180% 71.1 83.24 K WILLAMAGOR

High/Lows & Performance of Williamson Magor and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.00 87.60 67.45 68.15 51.35 60.00
Price Gain -7.450 -18.050 2.10 1.40 18.20 9.55
Price Gain % -9.675 -20.605 3.11 2.05 35.44 15.92
Period High 78.00 90.10 98.00 98.00 98.00 98.00
High On 18-May-17 11-May-17 04-May-17 04-May-17 04-May-17 04-May-17
Period Low 67.55 67.55 65.10 62.25 50.35 50.05
Low date 24-May-17 24-May-17 25-Apr-17 30-Mar-17 19-Dec-16 21-Nov-16

Moving Average of Williamson Magor and Company

Current Share Price 69.55
Three Days 70.82
Five Days 72.20
Ten Days 75.62
Fifteen Days 78.93
Twenty Two Days 79.21
Thirty Days 75.88
Fifty Days 71.51
Hundred Days 66.02
Two Hundred Days 62.26

Share Price History of Williamson Magor and Company

Date Open High Low Close Volume
24-May-17 67.55 72.00 67.55 69.55 9573
23-May-17 71.00 72.35 68.25 71.10 4195
22-May-17 73.35 75.95 70.20 71.80 5341
19-May-17 76.20 76.20 73.05 73.35 2528
18-May-17 78.00 78.00 73.25 75.20 5693
17-May-17 78.95 79.00 76.65 77.00 2259
16-May-17 75.00 80.80 75.00 77.30 9543
15-May-17 79.00 82.35 75.35 78.30 5495
12-May-17 85.50 85.50 79.10 79.30 14846
11-May-17 90.10 90.10 83.25 83.25 10459
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.