Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Williamson Magor and CompanyIntegrated with Charts ; Bullish piercing, Double top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Williamson Magor and Company (WILLAMAGOR)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 66.6 0.700/ 1.06% 65.9 7877.00 WILLAMAGOR

High/Lows & Performance of Williamson Magor and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.20 66.60 64.75 57.20 60.35 59.90
Price Gain 0.400 0.000 1.85 9.40 6.25 6.70
Price Gain % 0.604 0.000 2.86 16.43 10.36 11.19
Period High 72.00 72.00 72.00 74.90 74.90 74.90
High On 17-Apr-17 17-Apr-17 17-Apr-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 64.10 64.10 62.25 55.10 50.05 50.05
Low date 19-Apr-17 19-Apr-17 30-Mar-17 01-Feb-17 21-Nov-16 21-Nov-16

Moving Average of Williamson Magor and Company

Current Share Price 66.60
Three Days 66.20
Five Days 66.50
Ten Days 66.88
Fifteen Days 66.36
Twenty Two Days 65.52
Thirty Days 65.43
Fifty Days 65.57
Hundred Days 60.52
Two Hundred Days 60.76

Share Price History of Williamson Magor and Company

Date Open High Low Close Volume
21-Apr-17 65.80 67.90 65.80 66.60 9811
20-Apr-17 65.20 66.70 65.20 65.90 5126
19-Apr-17 65.50 66.65 64.10 66.10 2518
18-Apr-17 67.85 68.50 65.25 66.05 5761
17-Apr-17 68.50 72.00 66.80 67.85 5753
13-Apr-17 67.85 67.95 66.00 66.20 7019
12-Apr-17 67.50 67.50 66.00 66.95 4578
11-Apr-17 68.00 68.70 67.35 68.20 3998
10-Apr-17 64.35 68.65 64.35 68.30 8213
07-Apr-17 69.50 69.50 66.45 66.60 9696
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.