Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Williamson Magor and CompanyIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Inverted hammer structure, Bearish marubozu, Bearish harami, Overbought By RSI , 100 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Williamson Magor and Company (WILLAMAGOR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 57.05 -0.150  / -0.262% 57.20 6557.00 WILLAMAGOR

High/Lows & Performance of Williamson Magor and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.70 54.95 57.95 60.35 64.70 64.20
Price Gain 0.350 2.10 -0.900 -3.300 -7.650 -7.150
Price Gain in % 0.617 3.82 -1.553 -5.468 -11.824 -11.137
Period's High 58.45 58.45 59.95 62.80 67.70 69.90
High On 18/01/2017 18/01/2017 09/01/2017 24/10/2016 30/08/2016 02/02/2016
Period's Low 55.50 53.75 53.00 50.05 50.05 50.00
Low On 17/01/2017 12/01/2017 04/01/2017 21/11/2016 21/11/2016 17/02/2016

Moving Average of Williamson Magor and Company

Current Share Price 57.05
Three Days 57.38
Five Days 57.30
Ten Days 56.44
Fifteen Days 55.68
Twenty Two Days 55.35
Thirty Days 54.90
Fifty Days 54.45
Hundred Days 57.50
Two Hundred Days 59.48

Share Price History of Williamson Magor and Company

Date High Low Open Close Volume
23/01/2017 58.4 57.0 58.4 57.05 8664
20/01/2017 58.0 56.55 57.5 57.2 1847
19/01/2017 58.0 57.05 57.85 57.9 4111
18/01/2017 58.45 57.0 57.3 57.05 3980
17/01/2017 57.95 55.5 56.2 57.3 5630
16/01/2017 57.0 55.95 55.95 56.7 1511
13/01/2017 57.9 55.1 55.9 56.1 5020
12/01/2017 55.8 53.75 54.15 54.95 2420
11/01/2017 55.65 54.0 55.05 54.95 4665
10/01/2017 55.6 54.2 54.5 55.2 390
09/01/2017 59.95 54.5 55.4 54.95 8569
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.