Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Williamson Magor and Company (WILLAMAGOR)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 129.35 -6.550/ -4.820% 135.9 19.28 K WILLAMAGOR

Key Technical data of Williamson Magor and Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.56 74.77 -32.150 0.443 146.10 105.07 90.50 136.32 125.77

Key Financial data of Williamson Magor and Company

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
141.77 -12.090 0.000 1.10 0.000 1.54 10.00 0.000 1.30 0.000 83.94 15.10 0.790 1.04 -14.890 -27.820 605.68 3.46

High/Lows & Performance of Williamson Magor and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.90 110.05 89.70 87.50 77.05 57.90
Price Gain -1.550 19.30 39.65 41.85 52.30 71.45
Price Gain % -1.184 17.54 44.20 47.83 67.88 123.40
Period High 146.10 146.10 146.10 146.10 146.10 146.10
High On 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18
Period Low 129.15 111.00 86.65 75.15 64.80 55.10
Low date 19-Jan-18 08-Jan-18 20-Dec-17 16-Nov-17 17-Aug-17 01-Feb-17

Moving Average of Williamson Magor and Company

Current Share Price 129.35
Three Days 136.10
Five Days 137.45
Ten Days 130.63
Fifteen Days 121.04
Twenty Two Days 112.80
Thirty Days 106.39
Fifty Days 100.67
Hundred Days 90.50
Two Hundred Days 82.54

Share Price History of Williamson Magor and Company

Date Open High Low Close Volume
19-Jan-18 139.70 139.70 129.15 129.35 25524
18-Jan-18 145.00 145.00 135.90 135.90 7785
17-Jan-18 145.50 146.10 134.60 143.05 20413
16-Jan-18 144.25 144.25 138.00 141.55 59781
15-Jan-18 134.00 137.40 134.00 137.40 4617
12-Jan-18 127.00 130.90 121.05 130.90 30781
11-Jan-18 128.50 128.50 120.30 124.70 17295
10-Jan-18 127.35 127.35 125.10 126.60 44155
09-Jan-18 121.30 121.30 117.00 121.30 43124
08-Jan-18 111.00 115.55 111.00 115.55 18185
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.