Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Williamson Magor and CompanyIntegrated with Charts ; Bullish piercing, Weekly Three outside up, Dark cloud cover, Bullish engulfing, Doji, Weekly Bullish engulfing, Bearish dragonfly doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Williamson Magor and Company (WILLAMAGOR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 54.30 0.300  / 0.556% 54.00 2471.00 WILLAMAGOR

High/Lows & Performance of Williamson Magor and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.30 50.80 57.50 61.55 57.70 66.05
Price Gain -1.000 3.50 -3.200 -7.250 -3.400 -11.750
Price Gain in % -1.808 6.89 -5.565 -11.779 -5.893 -17.790
Period's High 55.85 58.00 59.75 65.65 69.80 89.50
High On 05/12/2016 30/11/2016 08/11/2016 09/09/2016 13/06/2016 17/12/2015
Period's Low 51.30 50.40 50.05 50.05 50.05 50.00
Low On 07/12/2016 25/11/2016 21/11/2016 21/11/2016 21/11/2016 17/02/2016

Moving Average of Williamson Magor and Company

Current Share Price 54.30
Three Days 54.32
Five Days 54.39
Ten Days 53.79
Fifteen Days 53.20
Twenty Two Days 54.41
Thirty Days 55.62
Fifty Days 57.50
Hundred Days 59.95
Two Hundred Days 59.70

Share Price History of Williamson Magor and Company

Date High Low Open Close Volume
07/12/2016 55.0 51.3 52.0 54.3 525
06/12/2016 54.0 54.0 54.0 54.0 200
05/12/2016 55.85 52.0 53.5 54.65 1892
02/12/2016 55.6 54.0 54.0 54.0 862
01/12/2016 55.0 54.05 55.0 55.0 1050
30/11/2016 58.0 51.3 52.0 55.3 2197
29/11/2016 54.0 52.65 54.0 52.75 334
28/11/2016 54.0 52.4 52.4 53.9 1600
25/11/2016 53.35 50.4 51.35 52.65 3881
24/11/2016 51.8 50.55 50.55 51.35 1828
23/11/2016 51.8 50.1 51.8 50.8 2606
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.