Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Williamson Magor and CompanyIntegrated with Charts ; Price Rise with High Volume, Dark cloud cover, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Williamson Magor and Company (WILLAMAGOR)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 65.2 -0.900/ -1.362% 66.1 27.69 K WILLAMAGOR

High/Lows & Performance of Williamson Magor and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.65 59.05 57.20 54.00 59.90 55.00
Price Gain -4.450 6.15 8.00 11.20 5.30 10.20
Price Gain % -6.389 10.41 13.99 20.74 8.85 18.55
Period High 74.90 74.90 74.90 74.90 74.90 74.90
High On 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 64.30 57.20 55.10 50.05 50.05 50.05
Low date 16-Feb-17 08-Feb-17 01-Feb-17 21-Nov-16 21-Nov-16 21-Nov-16

Moving Average of Williamson Magor and Company

Current Share Price 65.20
Three Days 66.32
Five Days 66.69
Ten Days 65.03
Fifteen Days 63.31
Twenty Two Days 61.47
Thirty Days 59.98
Fifty Days 57.65
Hundred Days 57.52
Two Hundred Days 59.66

Share Price History of Williamson Magor and Company

Date High Low Open Close Volume
20/02/2017 67.8 65.0 67.8 65.2 15527
17/02/2017 69.0 65.6 69.0 66.1 22966
16/02/2017 69.6 64.3 66.0 67.65 42067
15/02/2017 70.65 65.2 70.6 66.1 15626
14/02/2017 74.9 68.05 74.9 68.4 51347
13/02/2017 71.0 65.0 65.95 69.65 65500
10/02/2017 66.9 62.5 66.85 63.95 37541
09/02/2017 69.05 61.95 62.9 64.35 164370
08/02/2017 61.5 57.2 58.7 60.95 23601
07/02/2017 59.85 57.55 58.6 57.95 3847
06/02/2017 60.05 59.05 60.05 59.05 4825
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.