Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Williamson Magor and CompanyIntegrated with Charts ; Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Williamson Magor and Company (WILLAMAGOR)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 63.75 -0.350/ -0.546% 64.1 7814.00 WILLAMAGOR

High/Lows & Performance of Williamson Magor and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.50 65.00 68.15 57.95 60.65 57.90
Price Gain -1.750 -1.250 -4.400 5.80 3.10 5.85
Price Gain % -2.672 -1.923 -6.456 10.01 5.11 10.10
Period High 66.50 66.50 68.95 74.90 74.90 74.90
High On 21-Mar-17 21-Mar-17 01-Mar-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 62.50 62.50 62.50 53.00 50.05 50.05
Low date 22-Mar-17 22-Mar-17 22-Mar-17 04-Jan-17 21-Nov-16 21-Nov-16

Moving Average of Williamson Magor and Company

Current Share Price 63.75
Three Days 63.85
Five Days 64.47
Ten Days 64.76
Fifteen Days 64.96
Twenty Two Days 65.59
Thirty Days 65.82
Fifty Days 62.65
Hundred Days 58.71
Two Hundred Days 60.37

Share Price History of Williamson Magor and Company

Date Open High Low Close Volume
24-Mar-17 64.20 64.40 63.70 63.75 2345
23-Mar-17 65.45 65.45 63.95 64.10 3013
22-Mar-17 64.10 64.85 62.50 63.70 2450
21-Mar-17 65.90 66.50 64.50 64.75 10815
20-Mar-17 64.80 66.30 63.15 66.05 11174
17-Mar-17 66.00 66.00 63.75 65.50 18819
16-Mar-17 64.00 66.00 64.00 65.85 4574
15-Mar-17 64.00 65.45 64.00 64.30 6125
14-Mar-17 65.60 65.75 64.50 64.65 8105
10-Mar-17 64.50 65.25 64.35 65.00 3542
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.