Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Williamson Magor and CompanyIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Spinning top, Overbought By RSI , Bullish harami, Double Bottom On Weekly Charts, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Williamson Magor and Company (WILLAMAGOR)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 86.2 3.75/ 4.55% 82.45 11.41 K WILLAMAGOR

High/Lows & Performance of Williamson Magor and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.60 69.25 69.05 71.00 64.75 61.60
Price Gain 3.60 16.95 17.15 15.20 21.45 24.60
Price Gain % 4.36 24.48 24.84 21.41 33.13 39.94
Period High 86.55 86.55 86.55 87.50 98.00 98.00
High On 21-Sep-17 21-Sep-17 21-Sep-17 29-Jun-17 04-May-17 04-May-17
Period Low 79.00 67.60 65.55 64.80 62.25 50.05
Low date 19-Sep-17 08-Sep-17 28-Aug-17 17-Aug-17 30-Mar-17 21-Nov-16

Moving Average of Williamson Magor and Company

Current Share Price 86.20
Three Days 84.00
Five Days 82.63
Ten Days 79.51
Fifteen Days 76.14
Twenty Two Days 73.46
Thirty Days 72.34
Fifty Days 74.68
Hundred Days 75.63
Two Hundred Days 68.58

Share Price History of Williamson Magor and Company

Date Open High Low Close Volume
21-Sep-17 84.00 86.55 79.80 86.20 46057
20-Sep-17 83.50 84.00 82.00 82.45 3081
19-Sep-17 82.85 84.15 79.00 83.35 41738
18-Sep-17 83.70 83.70 79.50 80.15 6101
15-Sep-17 82.20 82.60 80.00 81.00 7553
14-Sep-17 82.95 84.35 81.15 82.60 39000
13-Sep-17 80.35 80.35 78.10 80.35 35651
12-Sep-17 76.55 76.55 76.55 76.55 15057
11-Sep-17 72.95 72.95 72.95 72.95 1655
08-Sep-17 67.60 69.90 67.60 69.50 3026
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.