Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Williamson Magor and CompanyIntegrated with Charts ; Weekly Hammer structure, Weekly Bullish harami, Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, Bullish harami, Weekly Bearish engulfing, Bearish gap down, Price Fall with High Volume, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Williamson Magor and Company (WILLAMAGOR)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 70.35 3.35/ 5.00% 67.0 4755.00 WILLAMAGOR

High/Lows & Performance of Williamson Magor and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.50 76.45 77.10 77.00 66.10 58.70
Price Gain -0.150 -6.100 -6.750 -6.650 4.25 11.65
Price Gain % -0.213 -7.979 -8.755 -8.636 6.43 19.85
Period High 71.00 79.65 83.90 87.50 98.00 98.00
High On 11-Aug-17 04-Aug-17 25-Jul-17 29-Jun-17 04-May-17 04-May-17
Period Low 64.80 64.80 64.80 64.80 62.25 50.05
Low date 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 30-Mar-17 21-Nov-16

Moving Average of Williamson Magor and Company

Current Share Price 70.35
Three Days 68.38
Five Days 68.54
Ten Days 71.99
Fifteen Days 74.09
Twenty Two Days 75.53
Thirty Days 76.80
Fifty Days 76.02
Hundred Days 74.29
Two Hundred Days 66.48

Share Price History of Williamson Magor and Company

Date Open High Low Close Volume
17-Aug-17 64.80 70.35 64.80 70.35 9230
16-Aug-17 65.10 69.50 65.10 67.00 17605
14-Aug-17 70.00 70.00 65.05 67.80 10472
11-Aug-17 70.00 71.00 67.00 67.05 11484
10-Aug-17 71.25 71.25 70.10 70.50 2065
09-Aug-17 76.85 76.90 73.15 73.15 3359
08-Aug-17 75.50 77.85 74.10 76.95 1296
07-Aug-17 78.50 78.50 74.25 75.05 1545
04-Aug-17 79.65 79.65 75.55 75.60 601
03-Aug-17 78.00 79.75 75.75 76.45 6423
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.