Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Williamson Magor and CompanyIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Triple bottom, Three outside down, Dark cloud cover, Overbought By Fast Stochatic, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Williamson Magor and Company (WILLAMAGOR)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 75.9 1.35/ 1.81% 74.55 4053.00 WILLAMAGOR

High/Lows & Performance of Williamson Magor and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.50 70.30 71.10 64.10 57.95 63.85
Price Gain 6.40 5.60 4.80 11.80 17.95 12.05
Price Gain % 9.21 7.97 6.75 18.41 30.97 18.87
Period High 78.00 78.00 78.00 98.00 98.00 98.00
High On 23-Jun-17 23-Jun-17 23-Jun-17 04-May-17 04-May-17 04-May-17
Period Low 68.50 66.70 66.55 62.25 53.00 50.05
Low date 19-Jun-17 14-Jun-17 25-May-17 30-Mar-17 04-Jan-17 21-Nov-16

Moving Average of Williamson Magor and Company

Current Share Price 75.90
Three Days 73.82
Five Days 72.40
Ten Days 70.92
Fifteen Days 70.56
Twenty Two Days 70.61
Thirty Days 71.57
Fifty Days 73.90
Hundred Days 69.34
Two Hundred Days 63.32

Share Price History of Williamson Magor and Company

Date Open High Low Close Volume
23-Jun-17 74.55 78.00 74.55 75.90 5355
22-Jun-17 71.00 74.55 70.75 74.55 4084
21-Jun-17 72.00 72.00 70.40 71.00 1559
20-Jun-17 70.65 71.75 69.00 71.75 1841
19-Jun-17 71.00 71.85 68.50 68.80 2843
16-Jun-17 71.00 71.90 69.40 69.50 3682
15-Jun-17 70.40 70.50 68.00 68.75 1682
14-Jun-17 70.00 70.90 66.70 68.50 3827
13-Jun-17 72.00 72.00 69.00 70.00 1648
12-Jun-17 70.25 72.50 70.00 70.40 1586
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.