Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Williamson Magor and Company (WILLAMAGOR)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 99.25 4.10/ 4.31% 95.15 15.98 K WILLAMAGOR

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Williamson Magor and Company

High/Lows & Performance of Williamson Magor and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.10 79.30 87.20 68.40 71.10 50.80
Price Gain 21.15 19.95 12.05 30.85 28.15 48.45
Price Gain % 27.08 25.16 13.82 45.10 39.59 95.37
Period High 101.90 101.90 101.90 102.00 102.00 102.00
High On 23-Nov-17 23-Nov-17 23-Nov-17 12-Oct-17 12-Oct-17 12-Oct-17
Period Low 77.00 75.15 75.15 65.55 64.80 50.35
Low date 17-Nov-17 16-Nov-17 16-Nov-17 28-Aug-17 17-Aug-17 19-Dec-16

Moving Average of Williamson Magor and Company

Current Share Price 99.25
Three Days 96.40
Five Days 90.93
Ten Days 85.29
Fifteen Days 83.84
Twenty Two Days 83.69
Thirty Days 85.12
Fifty Days 83.33
Hundred Days 78.97
Two Hundred Days 74.62

Share Price History of Williamson Magor and Company

Date Open High Low Close Volume
23-Nov-17 95.00 101.90 94.20 99.25 54518
22-Nov-17 97.70 98.00 91.30 95.15 52348
21-Nov-17 93.60 95.30 89.00 94.80 72300
20-Nov-17 81.80 86.65 81.00 86.65 32355
17-Nov-17 80.60 80.60 77.00 78.80 7178
16-Nov-17 75.15 81.45 75.15 78.10 6508
15-Nov-17 79.00 82.60 78.50 79.15 3638
14-Nov-17 81.05 82.80 79.75 80.45 6600
13-Nov-17 78.00 83.90 78.00 81.55 6279
10-Nov-17 80.00 81.50 78.80 79.00 4320
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.