Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Welspun Investments and CommercialsIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Inverted hammer structure, Bearish harami, Bullish marubozu, Bullish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Welspun Investments and Commercials (WELINV)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 91.00 6.90  / 8.20% 84.10 2296.00 WELINV

High/Lows & Performance of Welspun Investments and Commercials

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.70 84.75 92.25 66.40 53.00 50.00
Price Gain 11.30 6.25 -1.250 24.60 38.00 41.00
Price Gain in % 14.18 7.37 -1.355 37.05 71.70 82.00
Period's High 91.00 91.00 110.70 110.70 110.70 110.70
High On 09/12/2016 09/12/2016 10/11/2016 10/11/2016 10/11/2016 10/11/2016
Period's Low 79.05 77.70 74.30 65.00 53.00 37.10
Low On 07/12/2016 28/11/2016 16/11/2016 16/09/2016 27/06/2016 15/02/2016

Moving Average of Welspun Investments and Commercials

Current Share Price 91.00
Three Days 87.02
Five Days 85.97
Ten Days 83.57
Fifteen Days 82.29
Twenty Two Days 84.68
Thirty Days 85.81
Fifty Days 81.82
Hundred Days 73.87
Two Hundred Days 63.88

Share Price History of Welspun Investments and Commercials

Date High Low Open Close Volume
09/12/2016 91.0 84.5 84.5 91.0 1311
08/12/2016 88.8 81.5 88.8 84.1 83
07/12/2016 88.7 79.05 79.05 85.95 66
06/12/2016 86.95 83.5 84.15 83.65 193
05/12/2016 89.5 79.25 79.7 85.15 2217
02/12/2016 82.95 79.25 79.5 79.7 73
01/12/2016 87.05 82.05 86.25 82.4 1950
30/11/2016 91.0 80.15 80.55 82.95 1341
29/11/2016 85.0 79.0 84.9 82.35 3560
28/11/2016 81.4 77.7 81.4 78.45 323
25/11/2016 88.8 75.6 75.6 84.75 3281
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.