Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Welspun Investments and CommercialsIntegrated with Charts ; Channel rectangle, Inverted hammer structure, Inverted hammer at downtrend, Abandoned baby bearish, Doji, Evening doji star, Bullish harami, Weekly Doji, Bearish gap down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Welspun Investments and Commercials (WELINV)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 83.5 0.500/ 0.602% 83.0 3609.00 WELINV

High/Lows & Performance of Welspun Investments and Commercials

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.35 88.20 87.00 84.15 75.00 53.00
Price Gain 0.150 -4.700 -3.500 -0.650 8.50 30.50
Price Gain % 0.180 -5.329 -4.023 -0.772 11.33 57.55
Period High 89.40 92.85 95.00 97.70 110.70 110.70
High On 27-Mar-17 17-Mar-17 10-Mar-17 02-Feb-17 10-Nov-16 10-Nov-16
Period Low 80.95 80.95 80.30 76.75 70.40 51.00
Low date 27-Mar-17 27-Mar-17 16-Mar-17 02-Jan-17 20-Oct-16 01-Apr-16

Moving Average of Welspun Investments and Commercials

Current Share Price 83.50
Three Days 83.53
Five Days 84.30
Ten Days 84.98
Fifteen Days 85.46
Twenty Two Days 85.38
Thirty Days 84.98
Fifty Days 84.31
Hundred Days 83.87
Two Hundred Days 75.18

Share Price History of Welspun Investments and Commercials

Date Open High Low Close Volume
30-Mar-17 83.40 84.35 83.40 83.50 249
29-Mar-17 84.00 84.00 83.00 83.00 1759
28-Mar-17 84.10 86.90 84.05 84.10 3498
27-Mar-17 83.50 89.40 80.95 83.90 1985
24-Mar-17 83.70 88.90 83.70 87.00 6231
23-Mar-17 83.25 86.95 83.15 83.35 5305
22-Mar-17 89.80 89.90 82.10 84.20 214
21-Mar-17 84.00 89.00 81.30 84.05 163
20-Mar-17 86.80 91.90 85.45 86.20 366
17-Mar-17 87.00 92.85 87.00 90.45 1640
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.