Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Welspun Investments and CommercialsIntegrated with Charts ; Weekly Hammer structure, Weekly Bullish harami, Price Rise with High Volume, Weekly Bearish harami, Weekly Three inside down, Bearish engulfing, Inverted hammer at downtrend, Bullish marubozu, Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Welspun Investments and Commercials (WELINV)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 101.4 9.20/ 9.98% 92.2 4084.00 WELINV

High/Lows & Performance of Welspun Investments and Commercials

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.00 96.35 90.60 87.00 80.45 59.50
Price Gain 4.40 5.05 10.80 14.40 20.95 41.90
Price Gain % 4.54 5.24 11.92 16.55 26.04 70.42
Period High 101.40 104.80 114.00 129.60 129.60 129.60
High On 20-Jul-17 10-Jul-17 30-Jun-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 90.05 90.05 87.50 85.05 78.70 57.65
Low date 18-Jul-17 18-Jul-17 21-Jun-17 21-Apr-17 24-Jan-17 22-Jul-16

Moving Average of Welspun Investments and Commercials

Current Share Price 101.40
Three Days 95.20
Five Days 94.70
Ten Days 95.97
Fifteen Days 96.99
Twenty Two Days 96.32
Thirty Days 95.21
Fifty Days 93.64
Hundred Days 91.81
Two Hundred Days 87.06

Share Price History of Welspun Investments and Commercials

Date Open High Low Close Volume
20-Jul-17 94.95 101.40 94.75 101.40 15798
19-Jul-17 93.00 93.75 91.25 92.20 1115
18-Jul-17 90.05 96.00 90.05 92.00 172
17-Jul-17 97.75 97.90 93.00 94.00 923
14-Jul-17 98.00 99.95 92.05 93.90 532
13-Jul-17 96.25 100.10 96.25 97.00 2249
12-Jul-17 94.65 98.00 94.65 98.00 2395
11-Jul-17 97.50 101.00 96.25 96.90 2224
10-Jul-17 104.80 104.80 92.05 97.65 307
07-Jul-17 92.85 99.00 92.85 96.65 1196
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.