Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Welspun Investments and CommercialsIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Inverted hammer structure, Bullish marubozu, Bullish engulfing, Overbought By RSI , Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Welspun Investments and Commercials (WELINV)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 108.0 18.00/ 20.00% 90.0 4874.00 WELINV

High/Lows & Performance of Welspun Investments and Commercials

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.15 90.95 87.00 83.00 80.05 58.05
Price Gain 20.85 17.05 21.00 25.00 27.95 49.95
Price Gain % 23.92 18.75 24.14 30.12 34.92 86.05
Period High 108.00 108.00 108.00 108.00 110.70 110.70
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 10-Nov-16 10-Nov-16
Period Low 85.05 85.05 80.95 79.15 74.00 53.00
Low date 21-Apr-17 21-Apr-17 27-Mar-17 01-Feb-17 28-Oct-16 27-Jun-16

Moving Average of Welspun Investments and Commercials

Current Share Price 108.00
Three Days 95.27
Five Days 92.00
Ten Days 90.42
Fifteen Days 89.58
Twenty Two Days 87.80
Thirty Days 87.45
Fifty Days 86.33
Hundred Days 84.44
Two Hundred Days 78.00

Share Price History of Welspun Investments and Commercials

Date Open High Low Close Volume
25-Apr-17 88.00 108.00 85.65 108.00 67014
24-Apr-17 91.95 92.00 86.55 90.00 449
21-Apr-17 85.05 94.90 85.05 87.80 894
20-Apr-17 86.00 94.00 86.00 87.00 78
19-Apr-17 87.15 87.20 87.15 87.20 87
18-Apr-17 87.05 92.95 87.05 87.15 261
17-Apr-17 89.20 89.25 86.40 88.05 206
13-Apr-17 88.00 98.00 88.00 89.85 2295
12-Apr-17 88.30 88.30 88.10 88.20 38
11-Apr-17 89.95 92.95 89.95 90.95 688
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.