Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Welspun Investments and CommercialsIntegrated with Charts ; Channel rectangle, Bearish harami, Bullish marubozu, Bullish engulfing, Doji, Weekly Bullish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Welspun Investments and Commercials (WELINV)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 91.95 0.400/ 0.437% 91.55 1256.00 WELINV

High/Lows & Performance of Welspun Investments and Commercials

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.25 91.20 92.10 83.35 80.50 54.15
Price Gain 1.70 0.750 -0.150 8.60 11.45 37.80
Price Gain % 1.88 0.822 -0.163 10.32 14.22 69.81
Period High 93.50 100.30 100.30 129.60 129.60 129.60
High On 21-Jun-17 12-Jun-17 12-Jun-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 85.40 85.40 85.40 80.95 75.40 53.00
Low date 19-Jun-17 19-Jun-17 19-Jun-17 27-Mar-17 26-Dec-16 27-Jun-16

Moving Average of Welspun Investments and Commercials

Current Share Price 91.95
Three Days 92.32
Five Days 91.86
Ten Days 92.55
Fifteen Days 91.88
Twenty Two Days 91.50
Thirty Days 91.63
Fifty Days 93.63
Hundred Days 89.48
Two Hundred Days 84.72

Share Price History of Welspun Investments and Commercials

Date Open High Low Close Volume
23-Jun-17 90.05 91.95 90.00 91.95 1720
22-Jun-17 93.00 93.05 91.30 91.55 494
21-Jun-17 87.50 93.50 87.50 93.45 420
20-Jun-17 91.25 91.40 90.00 90.60 318
19-Jun-17 85.40 91.90 85.40 91.75 1851
16-Jun-17 90.25 90.25 90.25 90.25 2
15-Jun-17 94.95 94.95 94.95 94.95 1
14-Jun-17 92.35 98.35 88.10 91.55 711
13-Jun-17 92.20 99.90 92.20 94.85 1758
12-Jun-17 91.00 100.30 88.05 94.60 10217
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.