Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Welspun Investments and Commercials (WELINV)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 183.55 -7.600/ -3.976% 191.15 2676.00 WELINV

Key Technical data of Welspun Investments and Commercials

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.142 55.62 -46.534 0.000 172.80 200.09 172.68 195.63 176.53

Key Financial data of Welspun Investments and Commercials

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
67.00 0.740 248.04 0.365 4.68 10.00 66.92

High/Lows & Performance of Welspun Investments and Commercials

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.85 163.70 218.70 118.95 85.00 83.40
Price Gain -0.300 19.85 -35.150 64.60 98.55 100.15
Price Gain % -0.163 12.13 -16.072 54.31 115.94 120.08
Period High 212.75 212.75 219.85 366.70 366.70 366.70
High On 21-Feb-18 21-Feb-18 29-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18
Period Low 181.60 156.00 150.00 110.55 81.05 80.30
Low date 23-Feb-18 12-Feb-18 07-Feb-18 28-Nov-17 24-Aug-17 16-Mar-17

Moving Average of Welspun Investments and Commercials

Current Share Price 183.55
Three Days 191.58
Five Days 194.08
Ten Days 182.44
Fifteen Days 176.35
Twenty Two Days 185.02
Thirty Days 206.44
Fifty Days 231.54
Hundred Days 172.68
Two Hundred Days 136.55

Share Price History of Welspun Investments and Commercials

Date Open High Low Close Volume
23-Feb-18 200.70 200.70 181.60 183.55 1374
22-Feb-18 190.45 198.00 190.05 191.15 2105
21-Feb-18 212.00 212.75 193.35 200.05 7043
20-Feb-18 193.00 202.65 184.70 202.65 5383
19-Feb-18 193.00 193.00 185.05 193.00 7038
16-Feb-18 183.85 183.85 183.85 183.85 1606
15-Feb-18 160.25 175.10 160.25 175.10 3320
14-Feb-18 164.65 172.80 160.25 166.80 3187
12-Feb-18 164.10 166.90 156.00 164.60 1405
09-Feb-18 156.75 169.00 156.75 163.70 1499

Total Comments 0



User Comments
Posted by Guest
Posted on: 10-Oct-2017
Double bottom formed by this stock


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.