Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Welspun Investments and CommercialsIntegrated with Charts ; Weekly Bearish harami, Channel rectangle, Inverted hammer structure, Bullish marubozu, Bearish harami, Weekly Spinning top, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Welspun Investments and Commercials (WELINV)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 80.45 -0.300  / -0.372% 80.75 511.00 WELINV

High/Lows & Performance of Welspun Investments and Commercials

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.15 82.60 82.35 76.45 59.50 47.00
Price Gain -1.700 -2.150 -1.900 4.00 20.95 33.45
Price Gain in % -2.069 -2.603 -2.307 5.23 35.21 71.17
Period's High 83.70 84.00 89.40 110.70 110.70 110.70
High On 18/01/2017 13/01/2017 22/12/2016 10/11/2016 10/11/2016 10/11/2016
Period's Low 78.20 78.10 75.40 73.55 57.65 37.10
Low On 18/01/2017 09/01/2017 26/12/2016 25/10/2016 22/07/2016 15/02/2016

Moving Average of Welspun Investments and Commercials

Current Share Price 80.45
Three Days 81.07
Five Days 80.82
Ten Days 81.04
Fifteen Days 81.09
Twenty Two Days 81.28
Thirty Days 81.68
Fifty Days 82.69
Hundred Days 79.34
Two Hundred Days 68.60

Share Price History of Welspun Investments and Commercials

Date High Low Open Close Volume
20/01/2017 82.45 80.45 80.5 80.45 277
19/01/2017 81.25 80.2 81.25 80.75 6
18/01/2017 83.7 78.2 78.2 82.0 401
17/01/2017 81.5 80.0 80.2 80.65 658
16/01/2017 82.6 80.0 81.0 80.25 113
13/01/2017 84.0 80.0 80.0 82.15 362
12/01/2017 83.7 78.25 78.25 83.55 42
11/01/2017 83.5 79.4 80.05 80.65 1886
10/01/2017 82.5 78.55 80.0 80.0 429
09/01/2017 80.8 78.1 80.2 80.0 71
06/01/2017 83.8 79.5 83.8 82.6 726
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.