Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Welspun Investments and CommercialsIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Inverted hammer structure, Bearish harami, Bullish marubozu, Three white soldiers, Doji, Bullish harami, Bearish gap down, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Welspun Investments and Commercials (WELINV)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 105.0 0.000/ 0.000% 105.0 486.00 WELINV

High/Lows & Performance of Welspun Investments and Commercials

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.00 103.45 109.00 92.20 87.20 72.60
Price Gain -2.000 1.55 -4.000 12.80 17.80 32.40
Price Gain % -1.869 1.50 -3.670 13.88 20.41 44.63
Period High 112.35 112.35 114.45 141.90 141.90 141.90
High On 13-Oct-17 13-Oct-17 20-Sep-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 96.05 96.05 95.10 81.05 81.05 70.40
Low date 17-Oct-17 17-Oct-17 28-Sep-17 24-Aug-17 24-Aug-17 20-Oct-16

Moving Average of Welspun Investments and Commercials

Current Share Price 105.00
Three Days 103.33
Five Days 104.15
Ten Days 105.29
Fifteen Days 103.00
Twenty Two Days 105.05
Thirty Days 107.87
Fifty Days 104.22
Hundred Days 102.02
Two Hundred Days 94.67

Share Price History of Welspun Investments and Commercials

Date Open High Low Close Volume
19-Oct-17 105.00 105.00 105.00 105.00 8
17-Oct-17 99.00 105.00 96.05 105.00 159
16-Oct-17 99.15 108.90 99.15 100.00 95
13-Oct-17 112.35 112.35 101.65 103.75 1354
12-Oct-17 106.50 107.00 106.50 107.00 113
11-Oct-17 108.40 108.40 103.05 103.05 106
10-Oct-17 108.60 108.60 108.45 108.45 40
09-Oct-17 103.30 108.60 103.30 108.60 120
06-Oct-17 98.60 108.60 98.60 108.60 1283
05-Oct-17 98.00 103.45 98.00 103.45 371

Total Comments 0



User Comments
Posted by Guest
Posted on: 10-Oct-2017
Double bottom formed by this stock


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.