Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Welspun Investments and Commercials (WELINV)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 185.7 8.80/ 4.97% 176.9 2251.00 WELINV

Key Technical data of Welspun Investments and Commercials

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.80 92.29 0.000 0.000 142.56 123.70 112.37 185.70 185.70

Key Financial data of Welspun Investments and Commercials

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 4.51 0.000 0.000 37.42 0.000 39.21 2.50 0.000 -1.654 -1.340 -165.430 14.37 -1.060

High/Lows & Performance of Welspun Investments and Commercials

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.70 123.40 116.45 116.30 91.55 81.40
Price Gain 53.00 62.30 69.25 69.40 94.15 104.30
Price Gain % 39.94 50.49 59.47 59.67 102.84 128.13
Period High 185.70 185.70 185.70 185.70 185.70 185.70
High On 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17
Period Low 126.40 117.25 105.75 95.10 81.05 75.40
Low date 08-Dec-17 01-Dec-17 20-Nov-17 28-Sep-17 24-Aug-17 26-Dec-16

Moving Average of Welspun Investments and Commercials

Current Share Price 185.70
Three Days 177.03
Five Days 167.51
Ten Days 148.19
Fifteen Days 138.16
Twenty Two Days 130.18
Thirty Days 125.96
Fifty Days 117.15
Hundred Days 112.37
Two Hundred Days 102.01

Share Price History of Welspun Investments and Commercials

Date Open High Low Close Volume
14-Dec-17 185.70 185.70 185.70 185.70 3288
13-Dec-17 176.90 176.90 176.90 176.90 7335
12-Dec-17 165.00 168.50 165.00 168.50 2511
11-Dec-17 160.00 160.50 156.10 160.50 17304
08-Dec-17 126.40 145.95 126.40 145.95 2199
07-Dec-17 137.80 138.85 127.65 132.70 825
06-Dec-17 131.50 138.20 129.00 129.05 2520
05-Dec-17 133.00 134.80 124.00 131.65 5927
04-Dec-17 117.50 128.65 117.35 128.40 3271
01-Dec-17 117.25 128.45 117.25 122.55 1906

Total Comments 0



User Comments
Posted by Guest
Posted on: 10-Oct-2017
Double bottom formed by this stock


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.