Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Welspun Investments and CommercialsIntegrated with Charts ; Inverted hammer structure, Inverted hammer at downtrend, Bullish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Welspun Investments and Commercials (WELINV)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 83.4 -1.000/ -1.185% 84.4 946.00 WELINV

High/Lows & Performance of Welspun Investments and Commercials

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.00 85.00 80.80 78.35 62.65 50.10
Price Gain 0.400 -1.600 2.60 5.05 20.75 33.30
Price Gain % 0.482 -1.882 3.22 6.45 33.12 66.47
Period High 86.00 88.95 97.70 97.70 110.70 110.70
High On 23-Feb-17 10-Feb-17 02-Feb-17 02-Feb-17 10-Nov-16 10-Nov-16
Period Low 80.50 80.50 78.70 75.40 62.70 47.00
Low date 17-Feb-17 17-Feb-17 24-Jan-17 26-Dec-16 24-Aug-16 08-Mar-16

Moving Average of Welspun Investments and Commercials

Current Share Price 83.40
Three Days 83.70
Five Days 84.10
Ten Days 84.14
Fifteen Days 84.38
Twenty Two Days 83.97
Thirty Days 83.27
Fifty Days 82.58
Hundred Days 82.39
Two Hundred Days 71.85

Share Price History of Welspun Investments and Commercials

Date High Low Open Close Volume
23/02/2017 86.0 83.05 83.05 83.4 60
22/02/2017 84.9 81.3 81.3 84.4 635
21/02/2017 85.0 81.0 82.5 83.3 991
20/02/2017 85.95 82.0 82.0 84.4 216
17/02/2017 86.0 80.5 80.5 85.0 195
16/02/2017 83.0 81.4 81.4 83.0 30
15/02/2017 87.0 82.05 82.05 82.7 166
14/02/2017 87.8 84.05 84.05 84.15 1415
13/02/2017 85.0 83.5 83.55 84.95 1158
10/02/2017 88.95 84.1 84.1 86.15 343
09/02/2017 85.0 84.0 85.0 85.0 505
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.