Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Welspun Investments and CommercialsIntegrated with Charts ; Hammer structure, Morning doji star, Inverted hammer at downtrend, Bullish marubozu, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Welspun Investments and Commercials (WELINV)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 90.0 1.75/ 1.98% 88.25 12.66 K WELINV

High/Lows & Performance of Welspun Investments and Commercials

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.95 91.05 108.00 83.40 84.75 56.00
Price Gain -2.950 -1.050 -18.000 6.60 5.25 34.00
Price Gain % -3.174 -1.153 -16.667 7.91 6.19 60.71
Period High 96.80 96.80 129.60 129.60 129.60 129.60
High On 19-May-17 19-May-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 86.70 86.70 86.70 80.30 75.40 53.00
Low date 25-May-17 25-May-17 25-May-17 16-Mar-17 26-Dec-16 27-Jun-16

Moving Average of Welspun Investments and Commercials

Current Share Price 90.00
Three Days 90.12
Five Days 91.04
Ten Days 91.66
Fifteen Days 91.78
Twenty Two Days 97.34
Thirty Days 94.89
Fifty Days 91.40
Hundred Days 87.32
Two Hundred Days 82.05

Share Price History of Welspun Investments and Commercials

Date Open High Low Close Volume
25-May-17 86.70 92.50 86.70 90.00 4407
24-May-17 88.15 93.55 87.50 88.25 297
23-May-17 92.00 92.90 89.15 92.10 404
22-May-17 93.95 93.95 91.30 93.60 125
19-May-17 88.70 96.80 88.70 91.25 654
18-May-17 90.10 92.95 90.10 92.95 195
17-May-17 91.45 94.10 91.05 93.90 659
16-May-17 93.00 94.20 88.25 93.50 1375
15-May-17 90.15 91.75 90.10 90.20 336
12-May-17 91.05 92.45 89.35 90.90 330
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.