Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Weizmann ForexIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Weizmann Forex (WEIZFOREX)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 800.4 -35.550/ -4.253% 835.95 20.57 K WEIZFOREX

High/Lows & Performance of Weizmann Forex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 647.55 647.05 609.90 467.60 235.05 211.70
Price Gain 152.85 153.35 190.50 332.80 565.35 588.70
Price Gain % 23.60 23.70 31.23 71.17 240.52 278.08
Period High 910.00 910.00 910.00 910.00 910.00 910.00
High On 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17
Period Low 636.25 629.45 592.15 444.00 204.00 151.10
Low date 21-Jul-17 17-Jul-17 28-Jun-17 04-May-17 03-Mar-17 25-Nov-16

Moving Average of Weizmann Forex

Current Share Price 800.40
Three Days 828.85
Five Days 813.70
Ten Days 730.49
Fifteen Days 704.21
Twenty Two Days 682.52
Thirty Days 674.80
Fifty Days 645.20
Hundred Days 521.41
Two Hundred Days 356.97

Share Price History of Weizmann Forex

Date Open High Low Close Volume
27-Jul-17 840.00 847.95 756.95 800.40 18311
26-Jul-17 864.95 870.00 825.00 835.95 12633
25-Jul-17 849.00 910.00 825.00 850.20 120 K
24-Jul-17 756.85 849.50 720.80 840.90 88446
21-Jul-17 646.00 770.00 636.25 741.05 171 K
20-Jul-17 646.10 655.00 635.25 647.55 2929
19-Jul-17 645.10 657.00 640.00 645.75 675
18-Jul-17 638.30 659.00 638.30 649.40 1319
17-Jul-17 642.35 663.00 629.45 651.35 4667
14-Jul-17 645.00 649.50 640.00 642.35 1236
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.