Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Weizmann ForexIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Three outside down, Overbought by Slow Stochastic, Bullish marubozu, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Weizmann Forex (WEIZFOREX)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 324.75 10.90/ 3.47% 313.85 6315.00 WEIZFOREX

High/Lows & Performance of Weizmann Forex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 261.30 232.35 228.15 175.50 162.00 170.60
Price Gain 63.45 92.40 96.60 149.25 162.75 154.15
Price Gain % 24.28 39.77 42.34 85.04 100.46 90.36
Period High 343.00 343.00 343.00 343.00 343.00 343.00
High On 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17
Period Low 260.00 224.00 204.00 160.00 151.10 151.10
Low date 20-Mar-17 16-Mar-17 03-Mar-17 26-Dec-16 25-Nov-16 25-Nov-16

Moving Average of Weizmann Forex

Current Share Price 324.75
Three Days 318.25
Five Days 318.05
Ten Days 278.39
Fifteen Days 260.77
Twenty Two Days 249.76
Thirty Days 247.48
Fifty Days 238.88
Hundred Days 206.15
Two Hundred Days 195.76

Share Price History of Weizmann Forex

Date Open High Low Close Volume
24-Mar-17 305.10 329.50 304.95 324.75 9923
23-Mar-17 311.00 318.00 300.20 313.85 2530
22-Mar-17 322.75 324.85 312.00 316.15 5053
21-Mar-17 312.85 343.00 312.00 323.40 52077
20-Mar-17 260.00 313.55 260.00 312.10 39973
17-Mar-17 254.00 263.50 249.00 261.30 9257
16-Mar-17 225.50 260.00 224.00 245.45 4468
15-Mar-17 228.00 228.00 225.00 225.00 607
14-Mar-17 240.00 240.00 228.00 229.55 1304
10-Mar-17 230.00 233.90 224.00 232.35 2192
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.