Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Weizmann ForexIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Bullish engulfing, Weekly Bullish engulfing, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Weizmann Forex (WEIZFOREX)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 647.9 -12.200/ -1.848% 660.1 11.68 K WEIZFOREX

High/Lows & Performance of Weizmann Forex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 682.70 611.55 538.90 313.85 175.50 189.50
Price Gain -34.800 36.35 109.00 334.05 472.40 458.40
Price Gain % -5.097 5.94 20.23 106.44 269.17 241.90
Period High 710.00 730.00 730.00 730.00 730.00 730.00
High On 22-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17
Period Low 630.00 575.50 485.00 304.95 160.00 151.10
Low date 21-Jun-17 13-Jun-17 25-May-17 24-Mar-17 26-Dec-16 25-Nov-16

Moving Average of Weizmann Forex

Current Share Price 647.90
Three Days 646.57
Five Days 649.46
Ten Days 645.56
Fifteen Days 634.19
Twenty Two Days 630.86
Thirty Days 607.90
Fifty Days 558.57
Hundred Days 419.16
Two Hundred Days 298.18

Share Price History of Weizmann Forex

Date Open High Low Close Volume
23-Jun-17 661.00 663.55 638.00 647.90 2764
22-Jun-17 650.00 710.00 631.85 660.10 26385
21-Jun-17 651.00 652.00 630.00 631.70 1909
20-Jun-17 664.00 680.00 630.00 642.95 2377
19-Jun-17 689.70 694.50 651.60 664.65 4084
16-Jun-17 688.60 723.00 675.00 682.70 11912
15-Jun-17 622.70 730.00 618.05 688.60 47647
14-Jun-17 610.00 619.80 610.00 617.80 3281
13-Jun-17 611.45 618.00 575.50 610.10 3310
12-Jun-17 610.00 617.95 608.00 609.05 1545
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.