Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Weizmann Forex (WEIZFOREX)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1332.65 14.55/ 1.10% 1318.1 12.94 K WEIZFOREX

Key Technical data of Weizmann Forex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.12 35.43 -84.396 -0.339 1534.25 1300.38 1063.78 1352.10 1315.10

Key Financial data of Weizmann Forex

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1540.54 12.61 17.45 1.16 349.00 12.91 10.00 0.000 0.070 0.000 103.24 2.05 4.62 0.009 37.04 0.380 285.20 -11.010

High/Lows & Performance of Weizmann Forex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1421.20 1433.60 1451.05 749.45 645.75 261.35
Price Gain -88.550 -100.950 -118.400 583.20 686.90 1071.30
Price Gain % -6.231 -7.042 -8.160 77.82 106.37 409.91
Period High 1455.10 1563.60 1563.60 1655.40 1655.40 1655.40
High On 15-Jan-18 08-Jan-18 08-Jan-18 05-Dec-17 05-Dec-17 05-Dec-17
Period Low 1289.95 1289.95 1289.95 720.00 635.25 204.00
Low date 18-Jan-18 18-Jan-18 18-Jan-18 25-Oct-17 20-Jul-17 03-Mar-17

Moving Average of Weizmann Forex

Current Share Price 1332.65
Three Days 1350.93
Five Days 1365.74
Ten Days 1397.19
Fifteen Days 1405.12
Twenty Two Days 1420.96
Thirty Days 1426.47
Fifty Days 1323.42
Hundred Days 1063.78
Two Hundred Days 842.29

Share Price History of Weizmann Forex

Date Open High Low Close Volume
19-Jan-18 1354.00 1354.00 1317.00 1332.65 4001
18-Jan-18 1400.00 1431.00 1289.95 1318.10 11637
17-Jan-18 1336.00 1430.00 1322.55 1402.05 12312
16-Jan-18 1444.00 1444.00 1349.00 1359.35 9272
15-Jan-18 1421.50 1455.10 1411.00 1416.55 5226
12-Jan-18 1420.10 1464.95 1415.00 1421.20 11038
11-Jan-18 1443.90 1456.00 1410.00 1418.25 6141
10-Jan-18 1425.25 1470.00 1407.00 1419.40 7205
09-Jan-18 1477.40 1477.40 1420.00 1424.70 11625
08-Jan-18 1426.00 1563.60 1426.00 1459.60 27438
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.