Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Weizmann Forex (WEIZFOREX)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1099.15 9.85/ 0.904% 1089.3 19.60 K WEIZFOREX

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Weizmann Forex

High/Lows & Performance of Weizmann Forex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 988.10 976.15 749.45 739.20 560.70 166.90
Price Gain 111.05 123.00 349.70 359.95 538.45 932.25
Price Gain % 11.24 12.60 46.66 48.69 96.03 558.57
Period High 1155.00 1155.00 1155.00 1155.00 1155.00 1155.00
High On 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17
Period Low 945.75 925.00 720.00 665.20 485.00 151.10
Low date 15-Nov-17 07-Nov-17 25-Oct-17 04-Oct-17 25-May-17 25-Nov-16

Moving Average of Weizmann Forex

Current Share Price 1099.15
Three Days 1103.85
Five Days 1056.12
Ten Days 1026.36
Fifteen Days 1004.29
Twenty Two Days 926.10
Thirty Days 887.34
Fifty Days 839.13
Hundred Days 783.95
Two Hundred Days 603.48

Share Price History of Weizmann Forex

Date Open High Low Close Volume
20-Nov-17 1099.80 1125.00 1057.00 1099.15 3139
17-Nov-17 1138.85 1141.95 1078.20 1089.30 13073
16-Nov-17 989.90 1155.00 975.25 1123.10 89387
15-Nov-17 988.65 1014.85 945.75 966.90 6625
14-Nov-17 988.00 1018.95 987.00 1002.15 3590
13-Nov-17 1000.00 1016.00 974.05 988.10 5229
10-Nov-17 992.00 1030.00 975.00 999.75 4263
09-Nov-17 1019.50 1059.90 997.00 1007.05 7342
08-Nov-17 999.00 1080.00 980.00 1022.00 28723
07-Nov-17 989.80 1019.95 925.00 966.10 14939
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.