Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Weizmann ForexIntegrated with Charts ; Weekly Three inside up, Bearish engulfing, Three outside down, Three black crows, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Weizmann Forex (WEIZFOREX)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 241.0 0.800/ 0.333% 240.2 6218.00 WEIZFOREX

High/Lows & Performance of Weizmann Forex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 250.20 238.00 213.30 167.65 181.05 165.30
Price Gain -9.200 3.00 27.70 73.35 59.95 75.70
Price Gain % -3.677 1.26 12.99 43.75 33.11 45.80
Period High 257.80 257.80 270.00 270.00 270.00 270.00
High On 13-Feb-17 13-Feb-17 20-Jan-17 20-Jan-17 20-Jan-17 20-Jan-17
Period Low 237.15 236.10 215.10 151.10 151.10 151.10
Low date 14-Feb-17 09-Feb-17 01-Feb-17 25-Nov-16 25-Nov-16 25-Nov-16

Moving Average of Weizmann Forex

Current Share Price 241.00
Three Days 240.75
Five Days 241.56
Ten Days 241.90
Fifteen Days 238.81
Twenty Two Days 240.84
Thirty Days 224.37
Fifty Days 203.46
Hundred Days 187.24
Two Hundred Days 187.30

Share Price History of Weizmann Forex

Date High Low Open Close Volume
17/02/2017 248.0 238.2 248.0 241.0 850
16/02/2017 243.9 240.0 241.0 240.2 688
15/02/2017 248.0 238.15 241.5 241.05 1952
14/02/2017 252.0 237.15 245.05 241.55 1545
13/02/2017 257.8 243.6 255.0 244.0 1357
10/02/2017 257.8 245.0 245.1 250.2 14593
09/02/2017 244.9 236.1 243.0 236.35 1446
08/02/2017 245.6 238.1 245.6 240.0 963
07/02/2017 249.0 240.15 247.6 242.05 1044
06/02/2017 254.95 240.0 245.0 242.65 1537
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.