Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Weizmann ForexIntegrated with Charts ; Weekly Bullish harami, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Weizmann Forex (WEIZFOREX)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 475.15 7.55/ 1.61% 467.6 18.17 K WEIZFOREX

High/Lows & Performance of Weizmann Forex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 462.80 524.75 337.65 235.05 173.00 183.25
Price Gain 12.35 -49.600 137.50 240.10 302.15 291.90
Price Gain % 2.67 -9.452 40.72 102.15 174.65 159.29
Period High 488.00 542.00 542.00 542.00 542.00 542.00
High On 28-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 428.05 428.05 315.00 204.00 151.10 151.10
Low date 24-Apr-17 24-Apr-17 29-Mar-17 03-Mar-17 25-Nov-16 25-Nov-16

Moving Average of Weizmann Forex

Current Share Price 475.15
Three Days 468.75
Five Days 465.43
Ten Days 472.68
Fifteen Days 473.38
Twenty Two Days 436.45
Thirty Days 400.80
Fifty Days 332.41
Hundred Days 265.55
Two Hundred Days 223.92

Share Price History of Weizmann Forex

Date Open High Low Close Volume
28-Apr-17 464.00 488.00 462.00 475.15 3166
27-Apr-17 462.05 470.00 462.00 467.60 2906
26-Apr-17 460.00 475.00 455.15 463.50 5538
25-Apr-17 460.00 471.95 460.00 464.85 3899
24-Apr-17 467.45 467.45 428.05 456.05 12685
21-Apr-17 477.00 477.00 458.60 462.80 4564
20-Apr-17 467.00 477.00 460.10 465.20 3940
19-Apr-17 485.00 499.45 460.00 466.45 8518
18-Apr-17 509.00 516.95 482.00 492.65 12595
17-Apr-17 533.70 542.00 502.00 512.55 74443
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.