Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Weizmann ForexIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Weekly Bearish harami, Overbought by Slow Stochastic, Overbought By RSI , Double Bottom On Weekly Charts, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Weizmann Forex (WEIZFOREX)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 244.10 -6.300  / -2.516% 250.40 5186.00 WEIZFOREX

High/Lows & Performance of Weizmann Forex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.80 175.35 175.50 166.80 212.20 201.40
Price Gain 55.30 68.75 68.60 77.30 31.90 42.70
Price Gain in % 29.29 39.21 39.09 46.34 15.03 21.20
Period's High 270.00 270.00 270.00 270.00 270.00 270.00
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017
Period's Low 190.00 169.00 160.00 151.10 151.10 151.10
Low On 17/01/2017 10/01/2017 26/12/2016 25/11/2016 25/11/2016 25/11/2016

Moving Average of Weizmann Forex

Current Share Price 244.10
Three Days 251.95
Five Days 242.81
Ten Days 208.72
Fifteen Days 196.54
Twenty Two Days 188.82
Thirty Days 184.10
Fifty Days 179.32
Hundred Days 175.48
Two Hundred Days 181.81

Share Price History of Weizmann Forex

Date High Low Open Close Volume
23/01/2017 254.9 236.3 250.0 244.1 4968
20/01/2017 270.0 244.0 261.0 250.4 13691
19/01/2017 264.7 238.0 244.9 261.35 25920
18/01/2017 249.0 215.25 215.25 244.9 36836
17/01/2017 224.75 190.0 190.0 213.3 17238
16/01/2017 199.0 175.0 175.0 188.8 5731
13/01/2017 171.6 169.9 171.6 170.2 563
12/01/2017 173.65 170.0 173.65 173.15 1133
11/01/2017 174.8 169.1 174.8 169.95 813
10/01/2017 177.95 169.0 177.95 171.1 575
09/01/2017 176.0 175.15 176.0 175.35 167
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.