Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Weizmann ForexIntegrated with Charts ; Bearish harami, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Weizmann Forex (WEIZFOREX)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 517.05 -21.850/ -4.055% 538.9 18.74 K WEIZFOREX

High/Lows & Performance of Weizmann Forex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 573.95 495.25 456.05 228.15 165.00 166.60
Price Gain -56.900 21.80 61.00 288.90 352.05 350.45
Price Gain % -9.914 4.40 13.38 126.63 213.36 210.35
Period High 589.00 595.00 595.00 595.00 595.00 595.00
High On 18-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 494.00 494.00 444.00 204.00 151.10 151.10
Low date 24-May-17 24-May-17 04-May-17 03-Mar-17 25-Nov-16 25-Nov-16

Moving Average of Weizmann Forex

Current Share Price 517.05
Three Days 538.03
Five Days 551.18
Ten Days 535.56
Fifteen Days 521.89
Twenty Two Days 505.69
Thirty Days 502.22
Fifty Days 430.18
Hundred Days 323.83
Two Hundred Days 249.70

Share Price History of Weizmann Forex

Date Open High Low Close Volume
24-May-17 530.05 549.80 494.00 517.05 5916
23-May-17 560.00 560.00 531.00 538.90 5484
22-May-17 571.35 586.00 543.95 558.15 7185
19-May-17 581.10 588.00 536.25 560.70 9109
18-May-17 575.80 589.00 555.65 581.10 11366
17-May-17 524.00 595.00 512.00 573.95 67865
16-May-17 516.85 516.85 509.00 511.45 1717
15-May-17 505.00 519.90 501.10 516.85 3986
12-May-17 502.00 505.00 500.00 500.75 3469
11-May-17 494.00 504.00 494.00 496.65 3660
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.