Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Weizmann ForexIntegrated with Charts ; Double top, Three inside up, 50 Days SMA Crossover, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Weizmann Forex (WEIZFOREX)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 751.95 -21.100/ -2.729% 773.05 3886.00 WEIZFOREX

High/Lows & Performance of Weizmann Forex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 816.65 812.80 780.50 660.10 316.15 165.30
Price Gain -64.700 -60.850 -28.550 91.85 435.80 586.65
Price Gain % -7.923 -7.486 -3.658 13.91 137.85 354.90
Period High 832.50 843.10 860.00 910.00 910.00 910.00
High On 18-Sep-17 14-Sep-17 05-Sep-17 25-Jul-17 25-Jul-17 25-Jul-17
Period Low 742.00 742.00 712.00 592.15 300.20 151.10
Low date 22-Sep-17 22-Sep-17 31-Aug-17 28-Jun-17 23-Mar-17 25-Nov-16

Moving Average of Weizmann Forex

Current Share Price 751.95
Three Days 771.90
Five Days 786.76
Ten Days 797.48
Fifteen Days 802.53
Twenty Two Days 788.38
Thirty Days 778.62
Fifty Days 763.26
Hundred Days 680.29
Two Hundred Days 474.43

Share Price History of Weizmann Forex

Date Open High Low Close Volume
22-Sep-17 781.00 781.00 742.00 751.95 3160
21-Sep-17 799.95 800.00 768.00 773.05 3811
20-Sep-17 802.00 807.95 756.95 790.70 1210
19-Sep-17 811.30 820.00 794.00 800.40 2771
18-Sep-17 816.65 832.50 815.00 817.70 2047
15-Sep-17 814.50 835.00 800.00 816.65 5505
14-Sep-17 833.80 843.10 806.55 813.60 10274
13-Sep-17 829.85 835.00 800.00 812.35 2580
12-Sep-17 827.00 827.00 790.00 802.55 1980
11-Sep-17 820.80 834.90 792.00 795.80 1781
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.