Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Weizmann ForexIntegrated with Charts ; Price Rise with High Volume, Triple bottom, Bullish engulfing, Doji, Spinning top, Bearish dragonfly doji, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Weizmann Forex (WEIZFOREX)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 180.10 -0.400  / -0.222% 180.50 894.00 WEIZFOREX

High/Lows & Performance of Weizmann Forex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.30 173.00 186.80 178.35 174.00 221.35
Price Gain 12.80 7.10 -6.700 1.75 6.10 -41.250
Price Gain in % 7.65 4.10 -3.587 0.981 3.51 -18.636
Period's High 190.50 190.50 194.00 194.00 228.00 234.40
High On 05/12/2016 05/12/2016 08/11/2016 08/11/2016 12/07/2016 23/12/2015
Period's Low 170.00 151.10 151.10 151.10 151.10 151.10
Low On 01/12/2016 25/11/2016 25/11/2016 25/11/2016 25/11/2016 25/11/2016

Moving Average of Weizmann Forex

Current Share Price 180.10
Three Days 180.95
Five Days 179.49
Ten Days 173.18
Fifteen Days 171.32
Twenty Two Days 173.70
Thirty Days 174.58
Fifty Days 170.57
Hundred Days 181.14
Two Hundred Days 179.48

Share Price History of Weizmann Forex

Date High Low Open Close Volume
07/12/2016 184.05 178.25 179.0 180.1 207
06/12/2016 183.95 178.25 178.25 180.5 446
05/12/2016 190.5 179.0 185.0 182.25 141
02/12/2016 190.0 174.0 174.0 180.45 3001
01/12/2016 178.0 170.0 175.0 174.15 521
30/11/2016 173.5 167.0 171.0 167.3 231
29/11/2016 170.0 167.1 170.0 170.0 745
28/11/2016 170.5 165.0 167.0 165.5 465
25/11/2016 174.9 151.1 174.9 166.55 1388
24/11/2016 178.0 163.05 170.0 165.0 509
23/11/2016 174.9 165.0 165.0 173.0 520
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.