Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Visagar Polytex (VIVIDHA)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1.1 0.050/ 4.76% 1.05 1026.68 K VIVIDHA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Visagar Polytex

High/Lows & Performance of Visagar Polytex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.950 0.950 0.900 0.900 1.50 2.10
Price Gain 0.150 0.150 0.200 0.200 -0.400 -1.000
Price Gain % 15.79 15.79 22.22 22.22 -26.667 -47.619
Period High 1.10 1.10 1.15 1.30 1.55 2.80
High On 24-Nov-17 24-Nov-17 06-Nov-17 07-Sep-17 25-May-17 10-Feb-17
Period Low 0.900 0.900 0.900 0.750 0.750 0.750
Low date 20-Nov-17 20-Nov-17 20-Nov-17 31-Aug-17 31-Aug-17 31-Aug-17

Moving Average of Visagar Polytex

Current Share Price 1.10
Three Days 1.07
Five Days 1.04
Ten Days 1.00
Fifteen Days 1.00
Twenty Two Days 0.989
Thirty Days 0.962
Fifty Days 0.945
Hundred Days 1.02
Two Hundred Days 1.45

Share Price History of Visagar Polytex

Date Open High Low Close Volume
24-Nov-17 1.10 1.10 1.05 1.10 2452 K
23-Nov-17 1.00 1.10 1.00 1.05 1233 K
22-Nov-17 1.00 1.05 1.00 1.05 965 K
21-Nov-17 0.950 1.05 0.950 1.00 660 K
20-Nov-17 0.900 1.00 0.900 1.00 974 K
17-Nov-17 0.950 0.950 0.900 0.950 655 K
16-Nov-17 0.900 0.950 0.900 0.950 528 K
15-Nov-17 0.950 1.00 0.950 0.950 782 K
14-Nov-17 1.00 1.00 0.950 1.00 464 K
13-Nov-17 0.950 1.00 0.900 0.950 1399 K

Total Comments 1



User Comments
Posted by SAHU
Posted on: 10-Jul-2016
I have 17000 shares at 4.75, how much time it will take to out there. Shall i wait or sell it with loss, please suggest me.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.