Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Visagar PolytexIntegrated with Charts ; Bearish marubozu, Weekly Abandoned baby bearish, Doji, Weekly Doji, Weekly Bullish gap up, Bearish dragonfly doji, Weekly Bullish gravestone doji, Bearish gap down, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Visagar Polytex (VIVIDHA)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 0.85 -0.050/ -5.556% 0.9 1324.67 K VIVIDHA

High/Lows & Performance of Visagar Polytex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.00 1.25 0.950 1.25 2.05 2.00
Price Gain -0.150 -0.400 -0.100 -0.400 -1.200 -1.150
Price Gain % -15.000 -32.000 -10.526 -32.000 -58.537 -57.500
Period High 1.10 1.30 1.30 1.40 2.60 2.80
High On 15-Sep-17 07-Sep-17 07-Sep-17 18-Jul-17 21-Apr-17 10-Feb-17
Period Low 0.850 0.850 0.750 0.750 0.750 0.750
Low date 20-Sep-17 20-Sep-17 31-Aug-17 31-Aug-17 31-Aug-17 31-Aug-17

Moving Average of Visagar Polytex

Current Share Price 0.850
Three Days 0.900
Five Days 0.950
Ten Days 1.00
Fifteen Days 1.02
Twenty Two Days 0.975
Thirty Days 0.985
Fifty Days 1.08
Hundred Days 1.28
Two Hundred Days 1.69

Share Price History of Visagar Polytex

Date Open High Low Close Volume
20-Sep-17 0.900 0.900 0.850 0.850 3470 K
19-Sep-17 0.950 1.00 0.900 0.900 1894 K
18-Sep-17 0.950 1.00 0.950 0.950 1373 K
15-Sep-17 1.10 1.10 1.00 1.00 1382 K
14-Sep-17 1.05 1.05 1.00 1.05 1214 K
13-Sep-17 1.05 1.05 1.00 1.00 299 K
12-Sep-17 1.05 1.05 1.00 1.05 303 K
11-Sep-17 1.05 1.05 1.00 1.05 642 K
08-Sep-17 1.10 1.10 1.05 1.05 1193 K
07-Sep-17 1.25 1.30 1.15 1.15 1867 K

Total Comments 1



User Comments
Posted by SAHU
Posted on: 10-Jul-2016
I have 17000 shares at 4.75, how much time it will take to out there. Shall i wait or sell it with loss, please suggest me.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.