Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Visagar PolytexIntegrated with Charts ; Weekly Dark cloud cover, Doji, Bullish harami, Weekly Doji, Weekly Bullish gravestone doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Visagar Polytex (VIVIDHA)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2.25 0.000/ 0.000% 2.25 2438.82 K VIVIDHA

High/Lows & Performance of Visagar Polytex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.35 2.35 2.30 2.05 2.70 25.88
Price Gain -0.100 -0.100 -0.050 0.200 -0.450 -23.625
Price Gain % -4.255 -4.255 -2.174 9.76 -16.667 -91.304
Period High 2.35 2.80 2.80 2.80 2.80 26.96
High On 23-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 26-Feb-16
Period Low 2.25 2.25 2.05 1.70 1.70 1.70
Low date 23-Feb-17 23-Feb-17 03-Feb-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Visagar Polytex

Current Share Price 2.25
Three Days 2.27
Five Days 2.27
Ten Days 2.36
Fifteen Days 2.37
Twenty Two Days 2.35
Thirty Days 2.29
Fifty Days 2.13
Hundred Days 2.18
Two Hundred Days 2.76

Share Price History of Visagar Polytex

Date High Low Open Close Volume
23/02/2017 2.35 2.25 2.25 2.25 618969
22/02/2017 2.35 2.25 2.25 2.25 720123
21/02/2017 2.35 2.25 2.35 2.3 427949
20/02/2017 2.35 2.25 2.25 2.3 625168
17/02/2017 2.35 2.25 2.35 2.25 686674
16/02/2017 2.4 2.3 2.35 2.35 574756
15/02/2017 2.45 2.3 2.45 2.35 1033380
14/02/2017 2.5 2.4 2.5 2.45 1053114
13/02/2017 2.7 2.45 2.65 2.5 5754629
10/02/2017 2.8 2.3 2.35 2.6 6615801
09/02/2017 2.45 2.25 2.25 2.35 2501265

Total Comments 1



User Comments
Posted by SAHU
Posted on: 10-Jul-2016
I have 17000 shares at 4.75, how much time it will take to out there. Shall i wait or sell it with loss, please suggest me.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.