Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vikas Ecotech Ltd.Integrated with Charts ; Bearish harami, Three black crows, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vikas Ecotech (VIKASECO)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 20.7 -0.150/ -0.719% 20.85 853.22 K VIKASECO

High/Lows & Performance of Vikas Ecotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.60 20.55 21.50 23.70 17.85 12.45
Price Gain 1.10 0.150 -0.800 -3.000 2.85 8.25
Price Gain % 5.61 0.730 -3.721 -12.658 15.97 66.27
Period High 21.25 21.25 22.45 24.70 25.45 25.45
High On 17-Aug-17 17-Aug-17 19-Jul-17 29-May-17 08-May-17 08-May-17
Period Low 19.15 18.50 18.50 18.50 17.50 11.85
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 27-Feb-17 24-Aug-16

Moving Average of Vikas Ecotech Ltd.

Current Share Price 20.70
Three Days 20.47
Five Days 20.14
Ten Days 20.16
Fifteen Days 20.43
Twenty Two Days 20.83
Thirty Days 21.02
Fifty Days 21.25
Hundred Days 21.84
Two Hundred Days 19.85

Share Price History of Vikas Ecotech Ltd.

Date Open High Low Close Volume
18-Aug-17 20.75 20.90 20.10 20.70 452 K
17-Aug-17 20.30 21.25 19.85 20.85 1379 K
16-Aug-17 19.85 20.25 19.20 19.85 959 K
14-Aug-17 20.00 20.20 19.15 19.70 799 K
11-Aug-17 18.50 20.10 18.50 19.60 1038 K
10-Aug-17 20.10 20.30 18.55 19.50 1942 K
09-Aug-17 20.10 20.30 20.00 20.10 648 K
08-Aug-17 20.60 20.75 20.25 20.30 565 K
07-Aug-17 20.70 20.75 20.45 20.50 364 K
04-Aug-17 20.70 20.90 20.50 20.55 422 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.