Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vikas Ecotech Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Spinning top, Dark cloud cover, Doji, Double Top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vikas Ecotech (VIKASECO)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 21.9 -0.850/ -3.736% 22.75 1433.48 K VIKASECO

High/Lows & Performance of Vikas Ecotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.80 21.50 19.80 21.50 20.30 14.70
Price Gain 0.100 0.400 2.10 0.400 1.60 7.20
Price Gain % 0.459 1.86 10.61 1.86 7.88 48.98
Period High 23.80 23.80 23.80 23.80 25.45 25.45
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 08-May-17 08-May-17
Period Low 21.60 21.25 19.60 18.50 18.50 12.25
Low date 18-Sep-17 15-Sep-17 24-Aug-17 11-Aug-17 11-Aug-17 29-Sep-16

Moving Average of Vikas Ecotech Ltd.

Current Share Price 21.90
Three Days 22.45
Five Days 22.58
Ten Days 22.20
Fifteen Days 21.94
Twenty Two Days 21.65
Thirty Days 21.20
Fifty Days 21.19
Hundred Days 21.88
Two Hundred Days 20.35

Share Price History of Vikas Ecotech Ltd.

Date Open High Low Close Volume
22-Sep-17 22.60 22.70 21.80 21.90 1125 K
21-Sep-17 22.75 23.25 21.90 22.75 1417 K
20-Sep-17 23.45 23.80 22.40 22.70 2654 K
19-Sep-17 22.50 23.70 22.15 23.25 5885 K
18-Sep-17 22.00 23.50 21.60 22.30 3336 K
15-Sep-17 21.50 22.00 21.25 21.80 465 K
14-Sep-17 21.85 22.00 21.40 21.50 452 K
13-Sep-17 22.40 22.75 21.50 21.55 819 K
12-Sep-17 21.80 22.95 21.30 22.40 2446 K
11-Sep-17 21.95 22.10 21.30 21.80 1071 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.