Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vikas Ecotech Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Vikas Ecotech (VIKASECO)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 23.7 -0.250/ -1.044% 23.95 3049.93 K VIKASECO

High/Lows & Performance of Vikas Ecotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.05 24.20 20.35 19.30 17.90 17.40
Price Gain 0.650 -0.500 3.35 4.40 5.80 6.30
Price Gain % 2.82 -2.066 16.46 22.80 32.40 36.21
Period High 24.70 24.85 25.45 25.45 25.45 25.45
High On 29-May-17 17-May-17 08-May-17 08-May-17 08-May-17 08-May-17
Period Low 21.05 21.05 20.00 19.00 15.80 11.00
Low date 24-May-17 24-May-17 02-May-17 03-Apr-17 16-Jan-17 01-Jun-16

Moving Average of Vikas Ecotech Ltd.

Current Share Price 23.70
Three Days 23.25
Five Days 22.66
Ten Days 23.14
Fifteen Days 23.65
Twenty Two Days 23.31
Thirty Days 22.74
Fifty Days 22.15
Hundred Days 20.05
Two Hundred Days 17.93

Share Price History of Vikas Ecotech Ltd.

Date Open High Low Close Volume
29-May-17 24.05 24.70 23.50 23.70 1490 K
26-May-17 22.45 24.20 22.45 23.95 2201 K
25-May-17 21.35 22.40 21.20 22.10 1112 K
24-May-17 22.25 22.65 21.05 21.25 912 K
23-May-17 23.15 23.15 21.75 22.30 1248 K
22-May-17 22.90 23.65 22.75 23.05 1711 K
19-May-17 23.80 24.20 22.35 22.75 1995 K
18-May-17 24.15 24.30 23.50 23.70 1142 K
17-May-17 24.30 24.85 24.05 24.35 1586 K
16-May-17 24.20 24.85 24.05 24.25 1044 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.