Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vikas Ecotech Ltd.Integrated with Charts ; Doji, Weekly Bullish engulfing, 100 Days SMA Crossover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vikas Ecotech (VIKASECO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 16.50 0.250  / 1.54% 16.25 2107.60 K VIKASECO

High/Lows & Performance of Vikas Ecotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.05 16.40 17.75 16.45 13.45 18.05
Price Gain 0.450 0.100 -1.250 0.050 3.05 -1.550
Price Gain in % 2.80 0.610 -7.042 0.304 22.68 -8.587
Period's High 16.60 17.85 18.50 21.55 21.55 25.40
High On 17/01/2017 05/01/2017 20/12/2016 25/10/2016 25/10/2016 10/02/2016
Period's Low 15.80 15.80 15.80 14.85 11.80 11.00
Low On 16/01/2017 16/01/2017 16/01/2017 18/11/2016 10/08/2016 01/06/2016

Moving Average of Vikas Ecotech Ltd.

Current Share Price 16.50
Three Days 16.33
Five Days 16.23
Ten Days 16.22
Fifteen Days 16.31
Twenty Two Days 16.56
Thirty Days 16.78
Fifty Days 16.88
Hundred Days 16.18
Two Hundred Days 15.88

Share Price History of Vikas Ecotech Ltd.

Date High Low Open Close Volume
17/01/2017 16.6 16.25 16.35 16.5 2522009
16/01/2017 16.4 15.8 16.05 16.25 4943678
13/01/2017 16.6 15.95 16.25 16.25 3482372
12/01/2017 16.25 16.0 16.15 16.15 785756
11/01/2017 16.6 15.85 16.5 16.0 4254391
10/01/2017 16.4 15.95 16.15 16.05 1322845
09/01/2017 16.85 15.9 16.4 16.05 4750630
06/01/2017 16.7 16.05 16.25 16.2 1619403
05/01/2017 17.85 15.95 16.5 16.35 8183703
04/01/2017 16.55 16.25 16.5 16.35 763186
03/01/2017 16.5 16.0 16.4 16.4 1240909
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.