Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vikas Ecotech Ltd.Integrated with Charts ; Price Rise with High Volume, Three black crows, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Vikas Ecotech (VIKASECO)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 21.8 0.000/ 0.000% 21.8 3989.20 K VIKASECO

High/Lows & Performance of Vikas Ecotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.45 21.15 17.70 16.75 14.15 15.10
Price Gain 1.35 0.650 4.10 5.05 7.65 6.70
Price Gain % 6.60 3.07 23.16 30.15 54.06 44.37
Period High 23.10 23.10 23.10 23.10 23.10 23.10
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17
Period Low 19.60 19.60 17.50 15.80 12.25 11.00
Low date 22-Mar-17 22-Mar-17 27-Feb-17 16-Jan-17 29-Sep-16 01-Jun-16

Moving Average of Vikas Ecotech Ltd.

Current Share Price 21.80
Three Days 21.30
Five Days 20.86
Ten Days 20.90
Fifteen Days 21.11
Twenty Two Days 20.42
Thirty Days 19.79
Fifty Days 18.58
Hundred Days 17.85
Two Hundred Days 16.11

Share Price History of Vikas Ecotech Ltd.

Date Open High Low Close Volume
24-Mar-17 21.80 22.65 21.70 21.80 3231 K
23-Mar-17 20.20 23.10 20.20 21.80 14309 K
22-Mar-17 20.10 20.60 19.60 20.30 2138 K
21-Mar-17 20.25 21.00 20.15 20.30 2611 K
20-Mar-17 20.50 20.55 19.90 20.10 1646 K
17-Mar-17 21.00 21.10 20.20 20.45 1203 K
16-Mar-17 21.25 21.30 20.75 20.85 919 K
15-Mar-17 21.45 21.55 20.85 21.00 1262 K
14-Mar-17 21.90 21.90 21.20 21.30 1520 K
10-Mar-17 21.70 21.90 21.00 21.15 1635 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.