Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vikas Ecotech Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Vikas Ecotech (VIKASECO)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 21.5 -0.450/ -2.050% 21.95 1187.34 K VIKASECO

High/Lows & Performance of Vikas Ecotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.35 22.35 23.05 20.30 16.90 12.85
Price Gain -0.850 -0.850 -1.550 1.20 4.60 8.65
Price Gain % -3.803 -3.803 -6.725 5.91 27.22 67.32
Period High 22.60 23.45 24.70 25.45 25.45 25.45
High On 16-Jun-17 12-Jun-17 29-May-17 08-May-17 08-May-17 08-May-17
Period Low 21.35 21.35 21.05 19.00 15.80 11.70
Low date 22-Jun-17 22-Jun-17 24-May-17 03-Apr-17 16-Jan-17 27-Jun-16

Moving Average of Vikas Ecotech Ltd.

Current Share Price 21.50
Three Days 21.83
Five Days 21.91
Ten Days 22.32
Fifteen Days 22.34
Twenty Two Days 22.57
Thirty Days 22.84
Fifty Days 22.60
Hundred Days 21.12
Two Hundred Days 18.76

Share Price History of Vikas Ecotech Ltd.

Date Open High Low Close Volume
22-Jun-17 21.90 22.15 21.35 21.50 1479 K
21-Jun-17 22.05 22.25 21.70 21.95 770 K
20-Jun-17 21.85 22.55 21.80 22.05 1624 K
19-Jun-17 22.35 22.55 21.75 21.85 1064 K
16-Jun-17 22.35 22.60 22.00 22.20 1029 K
15-Jun-17 22.45 22.85 22.25 22.35 592 K
14-Jun-17 22.85 23.00 22.45 22.70 520 K
13-Jun-17 23.00 23.25 22.25 22.65 671 K
12-Jun-17 22.80 23.45 22.60 22.95 1683 K
09-Jun-17 22.25 23.15 22.25 22.95 1401 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.