Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vikas Ecotech Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Three inside up, Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vikas Ecotech (VIKASECO)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 17.7 -0.150/ -0.840% 17.85 2291.32 K VIKASECO

High/Lows & Performance of Vikas Ecotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.15 18.35 17.40 15.95 12.00 12.50
Price Gain -0.450 -0.650 0.300 1.75 5.70 5.20
Price Gain % -2.479 -3.542 1.72 10.97 47.50 41.60
Period High 18.60 19.20 19.25 19.25 21.55 21.55
High On 21-Feb-17 10-Feb-17 09-Feb-17 09-Feb-17 25-Oct-16 25-Oct-16
Period Low 17.55 17.05 15.90 15.65 11.85 11.00
Low date 23-Feb-17 14-Feb-17 03-Feb-17 24-Nov-16 24-Aug-16 01-Jun-16

Moving Average of Vikas Ecotech Ltd.

Current Share Price 17.70
Three Days 17.93
Five Days 17.94
Ten Days 17.99
Fifteen Days 17.72
Twenty Two Days 17.41
Thirty Days 17.25
Fifty Days 17.05
Hundred Days 17.18
Two Hundred Days 15.74

Share Price History of Vikas Ecotech Ltd.

Date High Low Open Close Volume
23/02/2017 18.1 17.55 18.0 17.7 417724
22/02/2017 18.35 17.8 18.3 17.85 855382
21/02/2017 18.6 18.05 18.05 18.25 1386512
20/02/2017 18.5 17.8 18.0 18.05 1661484
17/02/2017 18.4 17.7 18.15 17.85 1222120
16/02/2017 18.4 17.1 17.3 18.15 3502376
15/02/2017 18.2 17.25 17.95 17.4 2036094
14/02/2017 18.05 17.05 18.0 17.85 3393663
13/02/2017 18.7 17.75 18.7 18.45 2177121
10/02/2017 19.2 18.0 18.5 18.35 2047514
09/02/2017 19.25 17.9 18.55 18.35 6628889
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.