Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vikas Ecotech (VIKASECO)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 26.05 -1.250/ -4.579% 27.3 3198.57 K VIKASECO

High/Lows & Performance of Vikas Ecotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.25 21.70 20.75 19.80 23.05 15.30
Price Gain 3.80 4.35 5.30 6.25 3.00 10.75
Price Gain % 17.08 20.05 25.54 31.57 13.02 70.26
Period High 29.00 29.00 29.00 29.00 29.00 29.00
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17
Period Low 21.90 21.10 18.80 18.80 18.50 15.35
Low date 17-Nov-17 14-Nov-17 27-Oct-17 27-Oct-17 11-Aug-17 23-Nov-16

Moving Average of Vikas Ecotech Ltd.

Current Share Price 26.05
Three Days 26.63
Five Days 24.85
Ten Days 23.33
Fifteen Days 22.67
Twenty Two Days 21.73
Thirty Days 21.49
Fifty Days 21.49
Hundred Days 21.25
Two Hundred Days 21.26

Share Price History of Vikas Ecotech Ltd.

Date Open High Low Close Volume
22-Nov-17 27.75 27.85 25.80 26.05 4770 K
21-Nov-17 27.50 29.00 26.80 27.30 11152 K
20-Nov-17 22.15 26.55 22.05 26.55 16260 K
17-Nov-17 22.45 22.70 21.90 22.15 946 K
16-Nov-17 22.50 22.65 22.00 22.20 1246 K
15-Nov-17 22.50 23.20 22.05 22.25 3437 K
14-Nov-17 21.45 22.20 21.10 21.90 1496 K
13-Nov-17 21.90 22.00 21.25 21.35 634 K
10-Nov-17 21.50 22.25 21.50 21.70 1184 K
09-Nov-17 21.95 22.30 21.20 21.85 2036 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.