Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vikas Ecotech Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Vikas Ecotech (VIKASECO)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 21.9 -0.200/ -0.905% 22.1 1072.09 K VIKASECO

High/Lows & Performance of Vikas Ecotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.05 21.60 21.95 21.10 17.35 15.55
Price Gain 0.850 0.300 -0.050 0.800 4.55 6.35
Price Gain % 4.04 1.39 -0.228 3.79 26.22 40.84
Period High 22.45 22.95 22.95 25.45 25.45 25.45
High On 19-Jul-17 11-Jul-17 11-Jul-17 08-May-17 08-May-17 08-May-17
Period Low 20.85 20.85 19.85 19.85 15.90 11.80
Low date 17-Jul-17 17-Jul-17 28-Jun-17 28-Jun-17 03-Feb-17 10-Aug-16

Moving Average of Vikas Ecotech Ltd.

Current Share Price 21.90
Three Days 21.92
Five Days 21.79
Ten Days 21.65
Fifteen Days 21.45
Twenty Two Days 21.26
Thirty Days 21.58
Fifty Days 22.19
Hundred Days 21.87
Two Hundred Days 19.53

Share Price History of Vikas Ecotech Ltd.

Date Open High Low Close Volume
21-Jul-17 22.20 22.40 21.75 21.90 680 K
20-Jul-17 21.90 22.40 21.50 22.10 2805 K
19-Jul-17 21.60 22.45 21.60 21.75 1020 K
18-Jul-17 21.75 21.85 21.25 21.50 678 K
17-Jul-17 21.05 22.30 20.85 21.70 913 K
14-Jul-17 21.20 21.35 20.90 21.05 813 K
13-Jul-17 21.45 21.70 21.05 21.20 915 K
12-Jul-17 22.45 22.60 20.95 21.35 2941 K
11-Jul-17 21.85 22.95 21.60 22.35 1169 K
10-Jul-17 22.20 22.25 21.50 21.60 198 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.