Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vikas Ecotech Ltd.Integrated with Charts ; Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Vikas Ecotech (VIKASECO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 17.40 0.150  / 0.870% 17.25 1654.11 K VIKASECO

High/Lows & Performance of Vikas Ecotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.70 17.10 18.90 12.60 13.85 14.15
Price Gain -0.300 0.300 -1.500 4.80 3.55 3.25
Price Gain in % -1.695 1.75 -7.937 38.10 25.63 22.97
Period's High 17.90 19.10 19.95 21.55 21.55 25.40
High On 09/12/2016 30/11/2016 10/11/2016 25/10/2016 25/10/2016 10/02/2016
Period's Low 17.05 16.95 14.85 12.25 11.70 11.00
Low On 07/12/2016 28/11/2016 18/11/2016 29/09/2016 27/06/2016 01/06/2016

Moving Average of Vikas Ecotech Ltd.

Current Share Price 17.40
Three Days 17.25
Five Days 17.37
Ten Days 17.64
Fifteen Days 17.12
Twenty Two Days 16.98
Thirty Days 17.50
Fifty Days 17.08
Hundred Days 15.46
Two Hundred Days 15.56

Share Price History of Vikas Ecotech Ltd.

Date High Low Open Close Volume
09/12/2016 17.9 17.25 17.25 17.4 764094
08/12/2016 17.5 17.15 17.3 17.25 1009697
07/12/2016 17.85 17.05 17.5 17.1 1082680
06/12/2016 17.9 17.1 17.8 17.5 833734
05/12/2016 17.9 17.3 17.8 17.6 877072
02/12/2016 18.05 17.5 17.8 17.7 802551
01/12/2016 18.65 17.9 18.5 18.0 658662
30/11/2016 19.1 18.3 18.6 18.5 2049981
29/11/2016 18.3 17.6 17.6 17.9 972280
28/11/2016 17.7 16.95 17.05 17.5 1024518
25/11/2016 17.3 16.75 16.95 17.1 776407
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.