Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vikas Ecotech (VIKASECO)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 42.1 1.45/ 3.57% 40.65 7395.63 K VIKASECO

Key Technical data of Vikas Ecotech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.35 60.74 -48.669 0.002 47.60 35.33 27.71 43.23 40.93

High/Lows & Performance of Vikas Ecotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.25 44.15 34.65 20.75 21.75 17.60
Price Gain -0.150 -2.050 7.45 21.35 20.35 24.50
Price Gain % -0.355 -4.643 21.50 102.89 93.56 139.20
Period High 44.40 46.30 48.50 48.50 48.50 48.50
High On 18-Jan-18 08-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18
Period Low 39.10 39.10 34.55 18.80 18.50 15.90
Low date 17-Jan-18 17-Jan-18 28-Dec-17 27-Oct-17 11-Aug-17 03-Feb-17

Moving Average of Vikas Ecotech Ltd.

Current Share Price 42.10
Three Days 42.05
Five Days 41.72
Ten Days 42.71
Fifteen Days 42.09
Twenty Two Days 40.22
Thirty Days 38.43
Fifty Days 34.26
Hundred Days 27.71
Two Hundred Days 24.73

Share Price History of Vikas Ecotech Ltd.

Date Open High Low Close Volume
19-Jan-18 41.10 43.20 40.90 42.10 4914 K
18-Jan-18 44.25 44.40 40.35 40.65 4843 K
17-Jan-18 40.35 43.85 39.10 43.40 8059 K
16-Jan-18 42.45 42.45 39.80 40.40 5893 K
15-Jan-18 42.70 43.60 41.75 42.05 3329 K
12-Jan-18 43.65 44.90 41.70 42.25 7245 K
11-Jan-18 43.65 44.50 42.75 43.35 3151 K
10-Jan-18 44.00 45.70 42.40 43.55 4473 K
09-Jan-18 45.90 46.00 43.20 43.90 3945 K
08-Jan-18 44.10 46.30 44.10 45.45 6276 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.