Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Viji FinanceIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Dark cloud cover, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Viji Finance (VIJIFIN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 9.1 0.300/ 3.41% 8.8 30.17 K VIJIFIN

High/Lows & Performance of Viji Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.30 9.85 8.95 11.55 8.81 0.000
Price Gain -0.200 -0.750 0.150 -2.450 0.290 9.10
Price Gain % -2.151 -7.614 1.68 -21.212 3.29 ?
Period High 9.75 10.25 11.20 22.40 22.40 0.000
High On 17-Feb-17 14-Feb-17 07-Feb-17 15-Dec-16 15-Dec-16 NA
Period Low 8.40 8.40 7.80 7.80 7.80 0.000
Low date 23-Feb-17 23-Feb-17 30-Jan-17 30-Jan-17 30-Jan-17 NA

Moving Average of Viji Finance

Current Share Price 9.10
Three Days 8.97
Five Days 9.05
Ten Days 9.33
Fifteen Days 9.67
Twenty Two Days 9.41
Thirty Days 9.69
Fifty Days 11.70
Hundred Days 13.54
Two Hundred Days 0.000

Share Price History of Viji Finance

Date High Low Open Close Volume
23/02/2017 9.2 8.4 8.75 9.1 7126
22/02/2017 9.3 8.55 8.55 8.8 22566
21/02/2017 9.45 8.9 9.2 9.0 13958
20/02/2017 9.5 8.8 9.0 9.2 12654
17/02/2017 9.75 8.85 9.5 9.15 21606
16/02/2017 9.8 9.05 9.05 9.3 7733
15/02/2017 9.85 9.1 9.35 9.45 5619
14/02/2017 10.25 9.45 10.25 9.45 14432
13/02/2017 10.2 9.5 9.85 9.9 10940
10/02/2017 10.1 9.4 9.4 9.95 16233
09/02/2017 10.75 9.75 10.75 9.85 30089
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.