Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Viji FinanceIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Doji, Weekly Doji, Bearish gap down, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Viji Finance (VIJIFIN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 4.4 0.000/ 0.000% 4.4 4631.00 VIJIFIN

High/Lows & Performance of Viji Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.55 5.05 5.60 6.65 13.70 0.000
Price Gain -0.150 -0.650 -1.200 -2.250 -9.300 4.40
Price Gain % -3.297 -12.871 -21.429 -33.835 -67.883
Period High 4.40 4.90 5.60 7.25 14.25 0.000
High On 27-Jun-17 14-Jun-17 31-May-17 11-Apr-17 04-Jan-17 NA
Period Low 4.40 4.40 4.40 4.40 4.40 0.000
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 NA

Moving Average of Viji Finance

Current Share Price 4.40
Three Days 4.45
Five Days 4.58
Ten Days 4.90
Fifteen Days 5.10
Twenty Two Days 5.25
Thirty Days 5.31
Fifty Days 5.65
Hundred Days 7.11
Two Hundred Days 10.49

Share Price History of Viji Finance

Date Open High Low Close Volume
27-Jun-17 4.40 4.40 4.40 4.40 100
21-Jun-17 4.40 4.40 4.40 4.40 200
20-Jun-17 4.55 4.55 4.55 4.55 100
15-Jun-17 4.75 4.75 4.75 4.75 2042
14-Jun-17 4.80 4.90 4.80 4.80 175
13-Jun-17 5.05 5.05 5.05 5.05 6
12-Jun-17 5.05 5.10 5.05 5.10 780
07-Jun-17 5.10 5.10 5.10 5.10 2050
06-Jun-17 5.35 5.35 5.35 5.35 1000
02-Jun-17 5.50 5.55 5.40 5.50 2250
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.