Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Viji FinanceIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Viji Finance (VIJIFIN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 5.75 0.050/ 0.877% 5.7 40.53 K VIJIFIN

High/Lows & Performance of Viji Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.90 6.40 6.40 8.20 18.15 0.000
Price Gain -0.150 -0.650 -0.650 -2.450 -12.400 5.75
Price Gain % -2.542 -10.156 -10.156 -29.878 -68.320
Period High 6.05 6.65 7.25 11.20 22.40 0.000
High On 24-Apr-17 17-Apr-17 11-Apr-17 07-Feb-17 15-Dec-16 NA
Period Low 5.50 5.50 5.50 5.50 5.50 0.000
Low date 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 NA

Moving Average of Viji Finance

Current Share Price 5.75
Three Days 5.80
Five Days 5.83
Ten Days 5.90
Fifteen Days 6.11
Twenty Two Days 6.23
Thirty Days 6.52
Fifty Days 7.36
Hundred Days 10.13
Two Hundred Days 0.000

Share Price History of Viji Finance

Date Open High Low Close Volume
28-Apr-17 5.85 5.90 5.50 5.75 9858
27-Apr-17 5.95 6.00 5.70 5.70 5354
26-Apr-17 5.90 6.00 5.60 5.95 8609
25-Apr-17 5.90 6.00 5.65 5.85 7067
24-Apr-17 5.95 6.05 5.65 5.90 8003
21-Apr-17 5.55 6.05 5.55 5.90 10074
20-Apr-17 5.55 6.05 5.55 5.80 22372
19-Apr-17 6.35 6.35 5.75 5.80 37080
18-Apr-17 6.50 6.50 5.95 6.05 28095
17-Apr-17 6.20 6.65 6.10 6.25 14643
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.