Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Viji FinanceIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three black crows, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Viji Finance (VIJIFIN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 9.40 -0.450  / -4.569% 9.85 54.70 K VIJIFIN

High/Lows & Performance of Viji Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.40 12.05 18.55 17.39 8.25 0.000
Price Gain -2.000 -2.650 -9.150 -7.990 1.15 9.40
Price Gain in % -17.544 -21.992 -49.326 -45.946 13.94 ?
Period's High 11.75 12.40 18.50 22.40 22.40 0.000
High On 16/01/2017 09/01/2017 21/12/2016 15/12/2016 15/12/2016
Period's Low 9.40 9.40 9.40 9.40 8.14 0.000
Low On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 25/08/2016

Moving Average of Viji Finance

Current Share Price 9.40
Three Days 9.87
Five Days 10.35
Ten Days 10.84
Fifteen Days 11.59
Twenty Two Days 12.34
Thirty Days 14.18
Fifty Days 14.16
Hundred Days 13.90
Two Hundred Days 0.000

Share Price History of Viji Finance

Date High Low Open Close Volume
20/01/2017 10.2 9.4 9.4 9.4 20041
19/01/2017 10.85 9.85 10.85 9.85 88078
18/01/2017 11.35 10.35 11.35 10.35 51788
17/01/2017 11.5 10.75 11.5 10.85 58424
16/01/2017 11.75 10.85 11.6 11.3 95449
13/01/2017 12.1 11.05 11.7 11.4 46622
12/01/2017 11.7 10.7 10.8 11.6 31954
11/01/2017 11.4 10.45 10.5 11.15 52693
10/01/2017 11.95 10.95 11.95 10.95 87325
09/01/2017 12.4 11.45 12.0 11.5 33256
06/01/2017 13.25 12.05 12.05 12.05 66874
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.