Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Viji FinanceIntegrated with Charts ; Price Rise with High Volume, Bullish marubozu, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Viji Finance (VIJIFIN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 16.50 -0.300  / -1.786% 16.80 176.82 K VIJIFIN

High/Lows & Performance of Viji Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.50 13.00 13.90 10.42 0.000 0.000
Price Gain 2.00 3.50 2.60 6.07 16.50 16.50
Price Gain in % 13.79 26.92 18.71 58.27 ? ?
Period's High 19.00 19.00 19.00 20.50 0.000 0.000
High On 08/12/2016 08/12/2016 08/12/2016 26/10/2016
Period's Low 13.25 12.25 11.10 10.10 0.000 0.000
Low On 05/12/2016 28/11/2016 24/11/2016 15/09/2016

Moving Average of Viji Finance

Current Share Price 16.50
Three Days 16.50
Five Days 15.35
Ten Days 15.22
Fifteen Days 14.27
Twenty Two Days 14.12
Thirty Days 14.72
Fifty Days 15.02
Hundred Days 12.23
Two Hundred Days 0.000

Share Price History of Viji Finance

Date High Low Open Close Volume
09/12/2016 17.1 15.65 17.1 16.5 211248
08/12/2016 19.0 16.5 18.4 16.8 655546
07/12/2016 16.2 13.4 13.5 16.2 680074
06/12/2016 14.95 13.4 14.1 13.5 58026
05/12/2016 14.5 13.25 14.5 13.75 23178
02/12/2016 15.0 14.3 14.8 14.5 13037
01/12/2016 16.0 14.5 15.1 15.0 28990
30/11/2016 16.75 15.1 16.65 15.25 24407
29/11/2016 16.2 14.05 16.2 15.15 230559
28/11/2016 15.6 12.25 13.5 15.55 410236
25/11/2016 13.75 12.1 13.75 13.0 20202
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.