Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Viji FinanceIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bullish engulfing, Dark cloud cover, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Viji Finance (VIJIFIN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 6.4 0.000/ 0.000% 6.4 52.50 K VIJIFIN

High/Lows & Performance of Viji Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.45 7.50 8.85 12.40 12.80 0.000
Price Gain -1.050 -1.100 -2.450 -6.000 -6.395 6.40
Price Gain % -14.094 -14.667 -27.684 -48.387 -49.980 ?
Period High 7.60 8.10 9.15 14.25 22.40 0.000
High On 23-Mar-17 22-Mar-17 02-Mar-17 04-Jan-17 15-Dec-16 NA
Period Low 6.10 6.10 6.10 6.10 6.10 0.000
Low date 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 NA

Moving Average of Viji Finance

Current Share Price 6.40
Three Days 6.48
Five Days 6.72
Ten Days 7.13
Fifteen Days 7.29
Twenty Two Days 7.74
Thirty Days 8.12
Fifty Days 8.76
Hundred Days 11.68
Two Hundred Days 0.000

Share Price History of Viji Finance

Date Open High Low Close Volume
29-Mar-17 6.60 6.60 6.10 6.40 26796
28-Mar-17 6.60 6.70 6.35 6.40 98854
27-Mar-17 7.00 7.30 6.65 6.65 72840
24-Mar-17 7.00 7.25 6.85 7.00 55216
23-Mar-17 7.55 7.60 7.10 7.15 118 K
22-Mar-17 8.10 8.10 7.40 7.45 61243
21-Mar-17 7.30 7.75 7.15 7.75 70071
20-Mar-17 7.70 7.70 7.05 7.40 49583
17-Mar-17 7.90 7.90 7.35 7.40 73272
16-Mar-17 7.50 7.80 7.40 7.70 82186
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.