Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Viji FinanceIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Bullish marubozu, Doji, Weekly Bullish engulfing, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Viji Finance (VIJIFIN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 5.6 -0.050/ -0.885% 5.65 10.36 K VIJIFIN

High/Lows & Performance of Viji Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.65 5.20 5.95 9.10 13.00 0.000
Price Gain -0.050 0.400 -0.350 -3.500 -7.400 5.60
Price Gain % -0.885 7.69 -5.882 -38.462 -56.923
Period High 5.90 5.90 6.00 9.50 22.40 0.000
High On 24-May-17 24-May-17 03-May-17 27-Feb-17 15-Dec-16 NA
Period Low 5.15 5.00 5.00 5.00 5.00 0.000
Low date 23-May-17 15-May-17 15-May-17 15-May-17 15-May-17 NA

Moving Average of Viji Finance

Current Share Price 5.60
Three Days 5.57
Five Days 5.55
Ten Days 5.56
Fifteen Days 5.52
Twenty Two Days 5.60
Thirty Days 5.71
Fifty Days 6.18
Hundred Days 8.03
Two Hundred Days 10.74

Share Price History of Viji Finance

Date Open High Low Close Volume
26-May-17 5.60 5.60 5.60 5.60 102
25-May-17 5.20 5.65 5.20 5.65 6311
24-May-17 5.90 5.90 5.45 5.45 3595
23-May-17 5.65 5.65 5.15 5.65 17470
22-May-17 5.85 5.85 5.40 5.40 14463
19-May-17 5.50 5.85 5.45 5.65 33620
18-May-17 5.70 5.70 5.45 5.70 1012
17-May-17 5.30 5.75 5.30 5.70 4136
16-May-17 5.50 5.50 5.05 5.50 6168
15-May-17 5.00 5.45 5.00 5.25 28764
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.