Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VLS FinanceIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Channel rectangle, Three inside up, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of VLS Finance (VLSFINANCE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 55.55 -0.350/ -0.626% 55.9 56.92 K VLSFINANCE

High/Lows & Performance of VLS Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.20 58.15 56.45 54.10 74.85 30.35
Price Gain 0.350 -2.600 -0.900 1.45 -19.300 25.20
Price Gain % 0.634 -4.471 -1.594 2.68 -25.785 83.03
Period High 59.00 59.00 61.95 61.95 86.40 86.40
High On 21-Feb-17 21-Feb-17 07-Feb-17 07-Feb-17 08-Sep-16 08-Sep-16
Period Low 54.85 53.00 52.55 45.40 44.20 28.25
Low date 23-Feb-17 14-Feb-17 01-Feb-17 28-Dec-16 22-Nov-16 29-Mar-16

Moving Average of VLS Finance

Current Share Price 55.55
Three Days 55.82
Five Days 55.98
Ten Days 55.84
Fifteen Days 56.81
Twenty Two Days 56.36
Thirty Days 56.08
Fifty Days 54.28
Hundred Days 58.15
Two Hundred Days 57.19

Share Price History of VLS Finance

Date Open High Low Close Volume
27-Feb-17 56.45 56.50 55.20 55.55 10492
23-Feb-17 55.70 57.40 54.85 55.90 31123
22-Feb-17 57.25 57.50 55.70 56.00 25757
21-Feb-17 55.50 59.00 55.50 57.25 85041
20-Feb-17 54.80 56.40 54.80 55.20 37155
17-Feb-17 56.40 56.90 53.90 54.45 46302
16-Feb-17 55.10 56.40 53.20 55.25 46682
15-Feb-17 56.50 56.90 53.40 53.90 45926
14-Feb-17 58.60 58.60 53.00 56.70 58806
13-Feb-17 60.40 60.80 57.50 58.15 71793
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.