Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of VLS Finance (VLSFINANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 90.2 -0.300/ -0.331% 90.5 2.4207 315.74 K VLSFINANCE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of VLS Finance

High/Lows & Performance of VLS Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.55 83.10 87.85 62.95 61.80 50.70
Price Gain 6.65 7.10 2.35 27.25 28.40 39.50
Price Gain % 7.96 8.54 2.68 43.29 45.95 77.91
Period High 97.75 97.75 97.75 99.60 99.60 99.60
High On 22-Nov-17 22-Nov-17 22-Nov-17 13-Oct-17 13-Oct-17 13-Oct-17
Period Low 83.10 78.05 78.05 61.75 57.00 45.40
Low date 21-Nov-17 15-Nov-17 15-Nov-17 29-Aug-17 11-Aug-17 28-Dec-16

Moving Average of VLS Finance

Current Share Price 90.20
Three Days 91.35
Five Days 88.59
Ten Days 85.62
Fifteen Days 85.42
Twenty Two Days 86.08
Thirty Days 87.02
Fifty Days 83.69
Hundred Days 76.00
Two Hundred Days 69.75

Share Price History of VLS Finance

Date Open High Low Close Volume
24-Nov-17 91.40 92.70 89.50 90.20 172 K
23-Nov-17 94.35 96.50 89.15 90.50 456 K
22-Nov-17 84.85 97.75 84.85 93.35 2258 K
21-Nov-17 85.35 85.95 83.10 84.40 77909
20-Nov-17 83.75 86.45 83.20 84.50 64981
17-Nov-17 86.40 87.95 82.90 83.55 144 K
16-Nov-17 78.95 87.45 78.95 84.85 501 K
15-Nov-17 82.90 84.00 78.05 78.75 142 K
14-Nov-17 84.20 84.20 80.45 82.90 101 K
13-Nov-17 83.10 84.65 82.80 83.20 77575
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.