Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VLS FinanceIntegrated with Charts ; Price Rise with High Volume, Three outside down, Dark cloud cover, Weekly Spinning top, Doji, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of VLS Finance (VLSFINANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 69.55 1.60/ 2.35% 67.95 2.27077 92.52 K VLSFINANCE

High/Lows & Performance of VLS Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.75 67.50 65.20 67.10 53.90 48.75
Price Gain -0.200 2.05 4.35 2.45 15.65 20.80
Price Gain % -0.287 3.04 6.67 3.65 29.04 42.67
Period High 71.75 73.70 73.70 79.25 79.25 86.40
High On 21-Jul-17 13-Jul-17 13-Jul-17 09-May-17 09-May-17 08-Sep-16
Period Low 67.25 66.10 61.40 60.95 52.55 44.20
Low date 18-Jul-17 10-Jul-17 27-Jun-17 24-May-17 01-Feb-17 22-Nov-16

Moving Average of VLS Finance

Current Share Price 69.55
Three Days 68.52
Five Days 68.60
Ten Days 68.64
Fifteen Days 68.18
Twenty Two Days 66.70
Thirty Days 66.28
Fifty Days 66.38
Hundred Days 65.12
Two Hundred Days 61.72

Share Price History of VLS Finance

Date Open High Low Close Volume
21-Jul-17 69.00 71.75 68.30 69.55 127 K
20-Jul-17 69.10 69.90 67.40 67.95 37755
19-Jul-17 69.80 69.90 67.75 68.05 51759
18-Jul-17 68.00 70.20 67.25 68.90 56605
17-Jul-17 70.05 70.45 68.05 68.55 60270
14-Jul-17 72.40 72.45 69.50 69.75 106 K
13-Jul-17 68.80 73.70 67.65 71.90 504 K
12-Jul-17 68.00 69.00 66.50 68.00 62375
11-Jul-17 69.10 69.10 66.50 66.90 44941
10-Jul-17 67.40 67.75 66.10 66.80 14094
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.