Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VLS FinanceIntegrated with Charts ; Weekly Bullish harami, Three inside up, Dark cloud cover, Double Top, Doji, Overbought By RSI , Evening doji star, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of VLS Finance (VLSFINANCE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 55.65 -0.600  / -1.067% 56.25 65.63 K VLSFINANCE

High/Lows & Performance of VLS Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.00 56.15 52.00 71.25 49.45 36.75
Price Gain -1.350 -0.500 3.65 -15.600 6.20 18.90
Price Gain in % -2.368 -0.890 7.02 -21.895 12.54 51.43
Period's High 58.15 60.00 60.00 79.80 86.40 86.40
High On 12/01/2017 06/01/2017 06/01/2017 25/10/2016 08/09/2016 08/09/2016
Period's Low 53.15 53.15 45.40 44.20 44.20 28.25
Low On 12/01/2017 12/01/2017 28/12/2016 22/11/2016 22/11/2016 29/03/2016

Moving Average of VLS Finance

Current Share Price 55.65
Three Days 56.05
Five Days 55.98
Ten Days 56.36
Fifteen Days 54.37
Twenty Two Days 52.38
Thirty Days 52.16
Fifty Days 52.45
Hundred Days 63.41
Two Hundred Days 54.85

Share Price History of VLS Finance

Date High Low Open Close Volume
18/01/2017 56.95 55.0 56.95 55.65 13881
17/01/2017 57.3 55.7 56.25 56.25 10990
16/01/2017 57.0 55.0 55.55 56.25 34157
13/01/2017 57.9 54.2 57.85 55.3 19606
12/01/2017 58.15 53.15 58.05 56.45 29230
11/01/2017 57.7 55.25 56.45 57.0 29861
10/01/2017 56.95 55.6 56.0 56.05 17583
09/01/2017 58.0 55.3 57.05 55.7 21004
06/01/2017 60.0 56.1 58.9 56.55 46982
05/01/2017 59.3 55.7 55.7 58.4 175326
04/01/2017 56.15 51.2 51.95 56.15 539403
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.