Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VLS FinanceIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of VLS Finance (VLSFINANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 77.7 -2.750/ -3.418% 80.45 2.22615 516.31 K VLSFINANCE

High/Lows & Performance of VLS Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.95 78.85 62.95 64.90 61.30 76.75
Price Gain -4.250 -1.150 14.75 12.80 16.40 0.950
Price Gain % -5.186 -1.458 23.43 19.72 26.75 1.24
Period High 87.85 90.00 90.00 90.00 90.00 90.00
High On 18-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17
Period Low 76.80 76.80 61.75 57.00 57.00 44.20
Low date 22-Sep-17 22-Sep-17 29-Aug-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of VLS Finance

Current Share Price 77.70
Three Days 80.42
Five Days 81.69
Ten Days 82.46
Fifteen Days 79.91
Twenty Two Days 74.86
Thirty Days 71.35
Fifty Days 70.28
Hundred Days 68.35
Two Hundred Days 63.05

Share Price History of VLS Finance

Date Open High Low Close Volume
22-Sep-17 78.80 82.90 76.80 77.70 510 K
21-Sep-17 83.70 85.50 79.05 80.45 440 K
20-Sep-17 82.70 85.45 81.75 83.10 378 K
19-Sep-17 85.50 85.60 81.50 82.10 287 K
18-Sep-17 82.85 87.85 81.60 85.10 757 K
15-Sep-17 82.65 85.00 80.20 81.95 598 K
14-Sep-17 81.90 83.85 78.50 82.65 418 K
13-Sep-17 83.70 86.05 80.50 81.25 565 K
12-Sep-17 87.40 87.40 83.15 83.70 477 K
11-Sep-17 79.90 90.00 77.40 86.60 2355 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.