Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VLS FinanceIntegrated with Charts ; Bearish harami, 50 Days SMA Crossover, Weekly Dark cloud cover, Bullish gap up, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of VLS Finance (VLSFINANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 64.1 -2.500/ -3.754% 66.6 1.58738 263.20 K VLSFINANCE

High/Lows & Performance of VLS Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.85 68.25 67.10 56.00 45.95 41.55
Price Gain -9.750 -4.150 -3.000 8.10 18.15 22.55
Price Gain % -13.202 -6.081 -4.471 14.46 39.50 54.27
Period High 73.95 79.25 79.25 79.25 79.25 86.40
High On 16-May-17 09-May-17 09-May-17 09-May-17 09-May-17 08-Sep-16
Period Low 63.05 63.05 63.00 54.20 45.40 38.00
Low date 22-May-17 22-May-17 03-May-17 28-Feb-17 28-Dec-16 25-May-16

Moving Average of VLS Finance

Current Share Price 64.10
Three Days 65.93
Five Days 67.92
Ten Days 70.90
Fifteen Days 69.11
Twenty Two Days 68.74
Thirty Days 67.26
Fifty Days 65.38
Hundred Days 60.38
Two Hundred Days 62.60

Share Price History of VLS Finance

Date Open High Low Close Volume
22-May-17 67.55 67.85 63.05 64.10 70331
19-May-17 67.55 69.00 65.50 66.60 63337
18-May-17 70.10 70.85 66.40 67.10 119 K
17-May-17 71.50 72.20 69.15 70.35 74933
16-May-17 73.75 73.95 71.15 71.45 94603
15-May-17 72.05 76.20 70.80 73.85 218 K
12-May-17 72.85 72.90 70.20 71.40 85322
11-May-17 75.40 76.20 72.30 72.55 148 K
10-May-17 76.40 78.00 74.50 75.00 292 K
09-May-17 71.30 79.25 70.15 76.60 1750 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.