Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VLS FinanceIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of VLS Finance (VLSFINANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 63.4 -1.500/ -2.311% 64.9 1.51718 66.54 K VLSFINANCE

High/Lows & Performance of VLS Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.10 65.05 63.35 61.75 48.65 44.85
Price Gain -3.700 -1.650 0.050 1.65 14.75 18.55
Price Gain % -5.514 -2.537 0.079 2.67 30.32 41.36
Period High 67.80 68.70 69.60 79.25 79.25 86.40
High On 19-Jun-17 16-Jun-17 05-Jun-17 09-May-17 09-May-17 08-Sep-16
Period Low 62.70 62.70 60.95 59.90 45.40 40.80
Low date 23-Jun-17 23-Jun-17 24-May-17 27-Mar-17 28-Dec-16 24-Jun-16

Moving Average of VLS Finance

Current Share Price 63.40
Three Days 64.50
Five Days 64.76
Ten Days 64.94
Fifteen Days 65.50
Twenty Two Days 65.24
Thirty Days 65.79
Fifty Days 66.52
Hundred Days 63.09
Two Hundred Days 62.58

Share Price History of VLS Finance

Date Open High Low Close Volume
23-Jun-17 64.90 65.20 62.70 63.40 48028
22-Jun-17 65.85 66.00 64.10 64.90 34296
21-Jun-17 64.75 66.35 64.15 65.20 51252
20-Jun-17 66.00 66.40 64.10 64.40 56379
19-Jun-17 67.65 67.80 65.55 65.90 49665
16-Jun-17 65.45 68.70 64.70 67.10 168 K
15-Jun-17 65.00 65.95 63.80 64.90 44448
14-Jun-17 66.00 66.15 63.65 64.35 42473
13-Jun-17 64.75 66.00 63.95 65.50 61256
12-Jun-17 65.95 66.00 63.50 63.80 48783
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.