Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of VLS Finance (VLSFINANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 86.7 -0.400/ -0.459% 87.1 2.36276 297.49 K VLSFINANCE

Key Technical data of VLS Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.858 28.98 -87.889 -0.235 101.60 91.01 86.44 88.62 84.87

Key Financial data of VLS Finance

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
336.22 1.02 6.47 3.88 1.49 1.34 10.00 0.000 0.090 0.000 64.51 0.720 391.15 0.019 50.71 1.39 288.97 -0.700

High/Lows & Performance of VLS Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.05 95.65 94.15 88.50 68.05 55.70
Price Gain -7.350 -8.950 -7.450 -1.800 18.65 31.00
Price Gain % -7.815 -9.357 -7.913 -2.034 27.41 55.66
Period High 96.35 98.35 104.80 104.80 104.80 104.80
High On 16-Jan-18 09-Jan-18 22-Dec-17 22-Dec-17 22-Dec-17 22-Dec-17
Period Low 84.95 84.95 84.95 78.05 57.00 52.55
Low date 19-Jan-18 19-Jan-18 19-Jan-18 15-Nov-17 11-Aug-17 01-Feb-17

Moving Average of VLS Finance

Current Share Price 86.70
Three Days 87.93
Five Days 89.63
Ten Days 92.34
Fifteen Days 93.29
Twenty Two Days 94.38
Thirty Days 93.35
Fifty Days 91.51
Hundred Days 86.44
Two Hundred Days 76.27

Share Price History of VLS Finance

Date Open High Low Close Volume
19-Jan-18 88.70 88.70 84.95 86.70 114 K
18-Jan-18 91.65 91.65 86.50 87.10 89947
17-Jan-18 90.80 91.90 85.40 90.00 204 K
16-Jan-18 95.75 96.35 89.35 90.20 173 K
15-Jan-18 94.25 95.55 93.55 94.15 73583
12-Jan-18 95.55 96.50 93.00 94.05 108 K
11-Jan-18 95.00 97.20 94.05 94.90 123 K
10-Jan-18 96.05 97.50 93.80 94.65 154 K
09-Jan-18 96.10 98.35 95.15 95.70 215 K
08-Jan-18 96.40 97.90 95.10 95.95 165 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.