Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VLS FinanceIntegrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Bearish engulfing, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of VLS Finance (VLSFINANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 61.3 -1.350/ -2.155% 62.65 2.64496 133.58 K VLSFINANCE

High/Lows & Performance of VLS Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.85 66.35 68.90 67.10 54.45 61.95
Price Gain 2.45 -5.050 -7.600 -5.800 6.85 -0.650
Price Gain % 4.16 -7.611 -11.030 -8.644 12.58 -1.049
Period High 63.45 70.00 75.15 75.15 79.25 86.40
High On 16-Aug-17 07-Aug-17 31-Jul-17 31-Jul-17 09-May-17 08-Sep-16
Period Low 59.20 57.00 57.00 57.00 54.20 44.20
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 28-Feb-17 22-Nov-16

Moving Average of VLS Finance

Current Share Price 61.30
Three Days 62.07
Five Days 61.33
Ten Days 63.05
Fifteen Days 64.73
Twenty Two Days 66.42
Thirty Days 66.99
Fifty Days 66.20
Hundred Days 66.06
Two Hundred Days 61.08

Share Price History of VLS Finance

Date Open High Low Close Volume
18-Aug-17 63.00 63.00 60.95 61.30 21140
17-Aug-17 62.05 63.05 62.00 62.65 28745
16-Aug-17 62.95 63.45 61.15 62.25 61207
14-Aug-17 59.50 62.85 59.20 61.60 55737
11-Aug-17 63.60 63.60 57.00 58.85 65129
10-Aug-17 63.45 63.75 59.75 60.60 75892
09-Aug-17 65.75 65.75 63.70 64.00 44238
08-Aug-17 67.70 68.50 65.20 65.75 80367
07-Aug-17 67.05 70.00 65.50 67.15 291 K
04-Aug-17 65.05 67.75 64.45 66.35 158 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.