Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VLS FinanceIntegrated with Charts ; Three inside up, Weekly Bullish piercing, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of VLS Finance (VLSFINANCE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 50.35 -0.950  / -1.852% 51.30 111.08 K VLSFINANCE

High/Lows & Performance of VLS Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.10 51.30 72.55 82.70 43.05 41.80
Price Gain -3.750 -0.950 -22.200 -32.350 7.30 8.55
Price Gain in % -6.932 -1.852 -30.600 -39.117 16.96 20.45
Period's High 55.70 55.70 74.90 86.40 86.40 86.40
High On 28/11/2016 28/11/2016 03/11/2016 08/09/2016 08/09/2016 08/09/2016
Period's Low 48.70 44.20 44.20 44.20 40.80 28.25
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 24/06/2016 29/03/2016

Moving Average of VLS Finance

Current Share Price 50.35
Three Days 51.53
Five Days 51.21
Ten Days 50.16
Fifteen Days 51.61
Twenty Two Days 56.92
Thirty Days 61.73
Fifty Days 65.88
Hundred Days 64.60
Two Hundred Days 51.49

Share Price History of VLS Finance

Date High Low Open Close Volume
02/12/2016 51.6 49.95 50.25 50.35 41342
01/12/2016 53.9 50.8 52.95 51.3 38796
30/11/2016 53.95 51.0 51.65 52.95 115140
29/11/2016 53.5 50.0 50.0 51.6 193302
28/11/2016 55.7 48.7 54.05 49.85 368980
25/11/2016 54.45 51.25 51.45 54.1 59024
24/11/2016 52.2 47.15 47.3 50.7 110216
23/11/2016 49.45 46.05 46.8 48.2 63595
22/11/2016 49.5 44.2 47.15 45.95 64080
21/11/2016 51.75 45.25 50.3 46.6 63818
18/11/2016 53.0 51.0 53.0 51.3 37580
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.