Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VLS FinanceIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of VLS Finance (VLSFINANCE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 63.65 2.20/ 3.58% 61.45 130.88 K VLSFINANCE

High/Lows & Performance of VLS Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.30 65.70 54.45 47.60 63.65 29.90
Price Gain 2.35 -2.050 9.20 16.05 0.000 33.75
Price Gain % 3.83 -3.120 16.90 33.72 0.000 112.88
Period High 64.00 67.20 68.50 68.50 79.80 86.40
High On 29-Mar-17 16-Mar-17 14-Mar-17 14-Mar-17 25-Oct-16 08-Sep-16
Period Low 59.90 59.90 55.00 47.40 44.20 29.55
Low date 27-Mar-17 27-Mar-17 01-Mar-17 30-Dec-16 22-Nov-16 30-Mar-16

Moving Average of VLS Finance

Current Share Price 63.65
Three Days 61.85
Five Days 61.67
Ten Days 62.76
Fifteen Days 62.58
Twenty Two Days 61.26
Thirty Days 59.75
Fifty Days 58.39
Hundred Days 55.76
Two Hundred Days 59.25

Share Price History of VLS Finance

Date Open High Low Close Volume
29-Mar-17 61.90 64.00 61.35 63.65 137 K
28-Mar-17 61.40 63.20 60.50 61.45 103 K
27-Mar-17 61.00 61.90 59.90 60.45 32693
24-Mar-17 61.25 63.00 60.70 61.05 44473
23-Mar-17 62.00 63.45 61.50 61.75 49307
22-Mar-17 63.05 64.40 61.10 61.30 67819
21-Mar-17 65.80 65.80 62.55 63.05 54406
20-Mar-17 64.90 66.80 62.75 65.30 136 K
17-Mar-17 65.10 66.00 63.40 64.25 51866
16-Mar-17 65.95 67.20 64.20 65.40 126 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.