Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VLS FinanceIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three outside up, Dark cloud cover, Weekly Bearish engulfing, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of VLS Finance (VLSFINANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 69.15 -2.700/ -3.758% 71.85 2.31582 184.95 K VLSFINANCE

High/Lows & Performance of VLS Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.70 62.45 61.05 56.60 74.70 39.90
Price Gain 3.45 6.70 8.10 12.55 -5.550 29.25
Price Gain % 5.25 10.73 13.27 22.17 -7.430 73.31
Period High 74.00 74.00 74.00 74.00 78.85 86.40
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 01-Nov-16 08-Sep-16
Period Low 64.55 61.40 59.90 52.55 44.20 36.45
Low date 20-Apr-17 17-Apr-17 27-Mar-17 01-Feb-17 22-Nov-16 04-May-16

Moving Average of VLS Finance

Current Share Price 69.15
Three Days 70.25
Five Days 68.57
Ten Days 65.88
Fifteen Days 64.91
Twenty Two Days 63.96
Thirty Days 63.94
Fifty Days 61.40
Hundred Days 57.29
Two Hundred Days 60.91

Share Price History of VLS Finance

Date Open High Low Close Volume
26-Apr-17 72.55 73.30 67.40 69.15 174 K
25-Apr-17 70.00 74.00 69.50 71.85 472 K
24-Apr-17 67.75 71.35 67.45 69.75 895 K
21-Apr-17 66.00 69.00 65.60 67.10 376 K
20-Apr-17 66.00 66.60 64.55 65.00 110 K
19-Apr-17 64.50 67.50 64.10 65.70 359 K
18-Apr-17 62.00 66.50 61.55 63.70 578 K
17-Apr-17 62.00 62.45 61.40 61.60 47903
13-Apr-17 62.90 64.20 62.00 62.45 73316
12-Apr-17 63.05 63.65 61.50 62.45 52331
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.