Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ujjivan Financial Services (UJJIVAN)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 393.65 -0.600/ -0.152% 394.25 1064.99 K UJJIVAN Yes, F&O list

Key Technical data of Ujjivan Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.93 82.26 -20.768 0.030 384.25 369.20 376.05 399.68 389.33

Key Financial data of Ujjivan Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4755.05 1.77 222.74 12.06 2.68 10.00 4627.98

Future & Option of Ujjivan Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 1600 1.75 /395.40 -0.250 / -0.063 4785.60 K / -0.067 1344.00 / -60.447 400.00 / 346 1008.10 K / 3.97 390.00 / 42 352.20 K / 9.18

High/Lows & Performance of Ujjivan Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 377.20 379.55 339.55 409.25 342.70 404.35
Price Gain 16.45 14.10 54.10 -15.600 50.95 -10.700
Price Gain % 4.36 3.71 15.93 -3.812 14.87 -2.646
Period High 406.90 406.90 406.90 415.45 422.60 422.60
High On 18-Apr-18 18-Apr-18 18-Apr-18 22-Jan-18 12-Jan-18 12-Jan-18
Period Low 377.80 373.10 335.00 318.30 318.30 285.00
Low date 13-Apr-18 06-Apr-18 20-Mar-18 06-Feb-18 06-Feb-18 04-Aug-17

Moving Average of Ujjivan Financial Services Ltd.

Current Share Price 393.65
Three Days 394.08
Five Days 391.73
Ten Days 385.42
Fifteen Days 376.75
Twenty Two Days 367.07
Thirty Days 361.16
Fifty Days 361.02
Hundred Days 376.05
Two Hundred Days 358.51

Share Price History of Ujjivan Financial Services Ltd.

Date Open High Low Close Volume
19-Apr-18 396.00 401.40 391.05 393.65 784 K
18-Apr-18 396.95 406.90 392.10 394.25 2003 K
17-Apr-18 397.00 398.05 390.40 394.35 932 K
16-Apr-18 380.85 396.95 379.30 395.15 1728 K
13-Apr-18 379.10 385.70 377.80 381.25 761 K
12-Apr-18 381.50 384.00 374.05 377.20 544 K
11-Apr-18 377.70 383.65 373.50 381.40 733 K
10-Apr-18 380.00 383.00 375.50 377.00 728 K
09-Apr-18 382.90 389.00 378.35 379.75 1381 K
06-Apr-18 384.00 384.00 373.10 380.20 1120 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2018
excellent website among existing


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.