Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ujjivan Financial Services Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Three outside down, Weekly Spinning top, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ujjivan Financial Services (UJJIVAN)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 314.1 12.95/ 4.30% 301.15 1722.03 K UJJIVAN Yes, F&O list

Future & Option of Ujjivan Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1200 3.20 /317.30 15.70 / 5.21 5550.00 K / 56.57 2985.00 / 98.87 320.00 / 6 42.60 K / 71.77 400.00 / 5 26.40 K / -14.839

High/Lows & Performance of Ujjivan Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 340.15 356.25 403.30 434.25 357.55 265.85
Price Gain -26.050 -42.150 -89.200 -120.150 -43.450 48.25
Price Gain % -7.658 -11.832 -22.118 -27.668 -12.152 18.15
Period High 343.55 361.65 406.00 464.30 464.30 547.50
High On 19-May-17 12-May-17 27-Apr-17 06-Mar-17 06-Mar-17 28-Jul-16
Period Low 300.00 300.00 300.00 300.00 284.85 275.55
Low date 24-May-17 24-May-17 24-May-17 24-May-17 26-Dec-16 26-May-16

Moving Average of Ujjivan Financial Services Ltd.

Current Share Price 314.10
Three Days 306.90
Five Days 311.11
Ten Days 329.68
Fifteen Days 334.95
Twenty Two Days 349.01
Thirty Days 362.59
Fifty Days 386.09
Hundred Days 389.14
Two Hundred Days 398.20

Share Price History of Ujjivan Financial Services Ltd.

Date Open High Low Close Volume
25-May-17 304.40 319.50 303.75 314.10 2558 K
24-May-17 305.00 313.95 300.00 301.15 1337 K
23-May-17 319.80 319.80 303.10 305.45 1791 K
22-May-17 321.50 327.00 312.30 314.20 1151 K
19-May-17 342.00 343.55 310.55 320.65 3841 K
18-May-17 345.05 356.05 338.55 340.15 1473 K
17-May-17 351.00 352.55 348.00 349.55 554 K
16-May-17 352.15 357.95 348.10 350.25 893 K
15-May-17 351.00 353.85 348.00 351.75 604 K
12-May-17 358.65 361.65 347.30 349.50 1390 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.