Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Ujjivan Financial Services Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ujjivan Financial Services (UJJIVAN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 344.25 -9.150  / -2.589% 353.40 1231.26 K UJJIVAN

High/Lows & Performance of Ujjivan Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 357.55 359.60 422.80 424.00 333.70 0.000
Price Gain -13.300 -15.350 -78.550 -79.750 10.55 344.25
Price Gain in % -3.720 -4.269 -18.579 -18.809 3.16 ?
Period's High 375.00 375.00 471.80 484.90 547.50 0.000
High On 29/11/2016 29/11/2016 09/11/2016 04/10/2016 28/07/2016
Period's Low 342.25 312.30 312.30 312.30 312.30 0.000
Low On 02/12/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Ujjivan Financial Services Ltd.

Current Share Price 344.25
Three Days 354.35
Five Days 354.79
Ten Days 348.50
Fifteen Days 353.67
Twenty Two Days 377.50
Thirty Days 395.34
Fifty Days 419.06
Hundred Days 428.16
Two Hundred Days 0.000

Share Price History of Ujjivan Financial Services Ltd.

Date High Low Open Close Volume
02/12/2016 352.55 342.25 350.0 344.25 583578
01/12/2016 368.0 352.5 367.5 353.4 726337
30/11/2016 371.5 363.0 366.4 365.4 892718
29/11/2016 375.0 348.7 348.7 362.8 2157920
28/11/2016 357.5 345.55 352.0 348.1 819967
25/11/2016 361.8 342.7 346.5 357.55 1142741
24/11/2016 352.4 334.6 342.0 346.1 985550
23/11/2016 347.5 324.0 328.7 342.8 1602974
22/11/2016 351.5 312.3 345.3 323.65 2118332
21/11/2016 364.0 337.0 360.0 340.95 1000006
18/11/2016 367.85 348.35 355.1 359.6 1083119
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.