Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ujjivan Financial Services (UJJIVAN)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 383.3 2.35/ 0.617% 380.95 1958.41 K UJJIVAN Yes, F&O list

Key Technical data of Ujjivan Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.08 37.69 -65.201 -0.028 393.54 368.75 348.49 387.23 380.53

Key Financial data of Ujjivan Financial Services Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4589.63 0.050 24.73 11.97 0.000 2.61 10.00 0.000 216.53 0.000 147.03 10.46 0.000 9.08 215.26 875.75 1767.41 -319.660

Future & Option of Ujjivan Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 1200 0.950 /384.25 1.30 / 0.339 7282.80 K / -1.493 1989.00 / -29.242 390.00 / 190 656.60 K / 0.551 350.00 / 11 226.00 K / -8.093

High/Lows & Performance of Ujjivan Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 376.00 415.00 368.40 368.65 300.75 355.80
Price Gain 7.30 -31.700 14.90 14.65 82.55 27.50
Price Gain % 1.94 -7.639 4.04 3.97 27.45 7.73
Period High 388.40 413.35 417.40 417.40 417.40 464.30
High On 08-Dec-17 27-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 06-Mar-17
Period Low 365.10 365.10 362.10 313.30 285.00 284.85
Low date 05-Dec-17 05-Dec-17 09-Nov-17 28-Sep-17 04-Aug-17 26-Dec-16

Moving Average of Ujjivan Financial Services Ltd.

Current Share Price 383.30
Three Days 377.83
Five Days 376.75
Ten Days 385.34
Fifteen Days 391.70
Twenty Two Days 388.69
Thirty Days 379.43
Fifty Days 360.71
Hundred Days 348.49
Two Hundred Days 358.09

Share Price History of Ujjivan Financial Services Ltd.

Date Open High Low Close Volume
08-Dec-17 382.90 388.40 381.70 383.30 816 K
07-Dec-17 370.85 382.30 370.00 380.95 1398 K
06-Dec-17 371.00 376.55 367.45 369.25 1256 K
05-Dec-17 377.90 378.15 365.10 373.00 1573 K
04-Dec-17 377.20 385.60 370.25 377.25 1412 K
01-Dec-17 391.90 396.65 372.20 376.00 1391 K
30-Nov-17 394.00 399.70 385.25 387.40 2227 K
29-Nov-17 401.55 404.00 395.00 396.75 838 K
28-Nov-17 410.00 410.85 397.65 400.35 1195 K
27-Nov-17 411.80 413.35 406.65 409.20 827 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.