Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Ujjivan Financial Services Ltd.Integrated with Charts ; Three black crows, Double Top, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ujjivan Financial Services (UJJIVAN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 438.15 3.90/ 0.898% 434.25 1184.35 K UJJIVAN

High/Lows & Performance of Ujjivan Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 441.95 428.50 361.85 357.55 432.65 0.000
Price Gain -3.800 9.65 76.30 80.60 5.50 438.15
Price Gain % -0.860 2.25 21.09 22.54 1.27 ?
Period High 444.70 448.00 451.70 451.70 484.90 0.000
High On 21-Feb-17 17-Feb-17 09-Feb-17 09-Feb-17 04-Oct-16 NA
Period Low 426.60 407.95 357.25 284.85 284.85 0.000
Low date 23-Feb-17 16-Feb-17 30-Jan-17 26-Dec-16 26-Dec-16 NA

Moving Average of Ujjivan Financial Services Ltd.

Current Share Price 438.15
Three Days 434.27
Five Days 436.67
Ten Days 432.39
Fifteen Days 434.24
Twenty Two Days 418.69
Thirty Days 399.90
Fifty Days 367.73
Hundred Days 384.30
Two Hundred Days 390.60

Share Price History of Ujjivan Financial Services Ltd.

Date Open High Low Close Volume
27-Feb-17 431.00 441.00 430.00 438.15 572 K
23-Feb-17 430.00 441.90 426.60 434.25 573 K
22-Feb-17 439.00 439.95 427.25 430.40 380 K
21-Feb-17 443.50 444.70 436.10 438.60 407 K
20-Feb-17 442.50 446.55 435.00 441.95 586 K
17-Feb-17 435.90 448.00 429.75 442.15 1540 K
16-Feb-17 411.85 435.70 407.95 431.95 1000 K
15-Feb-17 427.20 428.60 408.30 410.95 773 K
14-Feb-17 428.50 435.30 425.00 427.00 437 K
13-Feb-17 439.60 439.60 425.55 428.50 582 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.