Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ujjivan Financial Services Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Spinning top, Double bottom, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ujjivan Financial Services (UJJIVAN)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 335.85 -5.100/ -1.496% 340.95 2025.12 K UJJIVAN Yes, F&O list

Future & Option of Ujjivan Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 1200 0.150 /336.00 -5.750 / -1.683 7220.40 K / -0.791 176.00 / -26.050 390.00 / 6 805.00 K / 22.45 260.00 / 12 913.40 K / 13.38

High/Lows & Performance of Ujjivan Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 350.55 322.05 329.25 402.65 346.80 412.90
Price Gain -14.700 13.80 6.60 -66.800 -10.950 -77.050
Price Gain % -4.193 4.29 2.00 -16.590 -3.157 -18.661
Period High 353.75 353.75 353.75 408.00 464.30 547.50
High On 14-Jul-17 14-Jul-17 14-Jul-17 25-Apr-17 06-Mar-17 28-Jul-16
Period Low 334.85 317.60 296.10 290.00 290.00 284.85
Low date 20-Jul-17 07-Jul-17 27-Jun-17 30-May-17 30-May-17 26-Dec-16

Moving Average of Ujjivan Financial Services Ltd.

Current Share Price 335.85
Three Days 338.58
Five Days 340.35
Ten Days 335.31
Fifteen Days 328.97
Twenty Two Days 323.56
Thirty Days 318.63
Fifty Days 319.09
Hundred Days 364.74
Two Hundred Days 374.74

Share Price History of Ujjivan Financial Services Ltd.

Date Open High Low Close Volume
20-Jul-17 341.10 344.45 334.85 335.85 964 K
19-Jul-17 341.80 345.50 339.00 340.95 1034 K
18-Jul-17 337.50 345.70 335.10 338.95 1114 K
17-Jul-17 345.70 345.70 336.45 339.05 1193 K
14-Jul-17 352.90 353.75 341.00 346.95 2881 K
13-Jul-17 339.00 352.60 337.10 350.55 8396 K
12-Jul-17 322.00 334.90 319.40 331.90 4619 K
11-Jul-17 328.45 333.00 318.80 321.45 1840 K
10-Jul-17 325.00 329.90 324.00 326.75 414 K
07-Jul-17 321.35 325.00 317.60 320.70 1270 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.