Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ujjivan Financial Services Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bullish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ujjivan Financial Services (UJJIVAN)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 307.9 -13.400/ -4.171% 321.3 2043.90 K UJJIVAN Yes, F&O list

Future & Option of Ujjivan Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 1200 1.15 /309.05 -13.000 / -4.037 7208.40 K / 4.04 1652.00 / 18.76 330.00 / 107 1189.20 K / 4.98 300.00 / 52 662.40 K / -7.589

High/Lows & Performance of Ujjivan Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 315.35 330.20 340.50 320.65 438.60 449.70
Price Gain -7.450 -22.300 -32.600 -12.750 -130.700 -141.800
Price Gain % -2.362 -6.753 -9.574 -3.976 -29.799 -31.532
Period High 325.00 334.45 341.80 353.75 464.30 484.90
High On 17-Aug-17 08-Aug-17 24-Jul-17 14-Jul-17 06-Mar-17 04-Oct-16
Period Low 305.65 300.75 285.00 285.00 285.00 284.85
Low date 21-Aug-17 11-Aug-17 04-Aug-17 04-Aug-17 04-Aug-17 26-Dec-16

Moving Average of Ujjivan Financial Services Ltd.

Current Share Price 307.90
Three Days 316.80
Five Days 317.80
Ten Days 318.13
Fifteen Days 317.50
Twenty Two Days 322.33
Thirty Days 326.26
Fifty Days 320.27
Hundred Days 340.36
Two Hundred Days 360.72

Share Price History of Ujjivan Financial Services Ltd.

Date Open High Low Close Volume
21-Aug-17 322.50 322.85 305.65 307.90 1255 K
18-Aug-17 319.00 323.00 314.05 321.30 697 K
17-Aug-17 324.70 325.00 317.60 321.20 925 K
16-Aug-17 316.00 324.00 311.55 323.25 1185 K
14-Aug-17 310.00 319.50 309.45 315.35 918 K
11-Aug-17 302.80 314.85 300.75 310.05 1243 K
10-Aug-17 313.95 322.40 302.00 308.25 1618 K
09-Aug-17 324.05 326.40 314.35 316.95 1221 K
08-Aug-17 334.00 334.45 319.05 326.85 1864 K
07-Aug-17 320.00 332.60 318.00 330.20 3139 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.