Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ujjivan Financial Services (UJJIVAN)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 365.0 2.05/ 0.565% 362.95 1106.38 K UJJIVAN Yes, F&O list

Key Technical data of Ujjivan Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.660 36.20 -43.118 0.008 332.48 379.71 371.30 370.20 359.40

Key Financial data of Ujjivan Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4402.26 1.77 206.21 12.06 2.48 10.00 4275.20

Future & Option of Ujjivan Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 1600 0.550 /365.55 3.25 / 0.897 4819.20 K / -5.461 1604.00 / -15.401 370.00 / 90 875.60 K / 4.56 340.00 / 81 433.20 K / 0.231

High/Lows & Performance of Ujjivan Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 365.00 355.85 397.55 384.75 323.25 431.95
Price Gain 0.000 9.15 -32.550 -19.750 41.75 -66.950
Price Gain % 0.000 2.57 -8.188 -5.133 12.92 -15.499
Period High 375.90 375.90 418.75 422.60 422.60 464.30
High On 14-Feb-18 14-Feb-18 18-Jan-18 12-Jan-18 12-Jan-18 06-Mar-17
Period Low 358.60 318.30 318.30 318.30 302.05 285.00
Low date 15-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 22-Aug-17 04-Aug-17

Moving Average of Ujjivan Financial Services Ltd.

Current Share Price 365.00
Three Days 364.65
Five Days 366.04
Ten Days 359.28
Fifteen Days 368.29
Twenty Two Days 379.63
Thirty Days 388.43
Fifty Days 385.07
Hundred Days 371.30
Two Hundred Days 349.97

Share Price History of Ujjivan Financial Services Ltd.

Date Open High Low Close Volume
16-Feb-18 365.50 369.80 359.00 365.00 804 K
15-Feb-18 366.50 372.50 358.60 362.95 834 K
14-Feb-18 375.90 375.90 364.10 366.00 668 K
12-Feb-18 366.85 374.80 366.15 371.25 661 K
09-Feb-18 355.00 372.00 354.00 365.00 878 K
08-Feb-18 353.00 367.75 352.00 365.75 1173 K
07-Feb-18 354.00 365.00 346.65 350.50 990 K
06-Feb-18 325.00 351.00 318.30 343.60 2354 K
05-Feb-18 350.00 359.25 338.70 346.95 1653 K
02-Feb-18 378.50 379.80 340.05 355.85 2269 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.