Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ujjivan Financial Services Ltd.Integrated with Charts ; Price Rise with High Volume, Double bottom, 100 Days SMA Crossover, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Evening star, More Patterns ...

Stock Analysis, charts, Share Price of Ujjivan Financial Services (UJJIVAN)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 381.6 -22.100/ -5.474% 403.7 1501.33 K UJJIVAN Yes, F&O list

Future & Option of Ujjivan Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 1200 -1.750 /379.85 -11.750 / -3.001 6351.60 K / 34.48 5483.00 / 30.52 400.00 / 209 262.40 K / 1357.78 360.00 / 59 182.60 K / 596.95

High/Lows & Performance of Ujjivan Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 402.60 402.45 420.05 361.85 438.25 0.000
Price Gain -21.000 -20.850 -38.450 19.75 -56.650 381.60
Price Gain % -5.216 -5.181 -9.154 5.46 -12.926
Period High 408.00 409.25 444.70 464.30 471.80 0.000
High On 25-Apr-17 20-Apr-17 31-Mar-17 06-Mar-17 09-Nov-16 NA
Period Low 378.60 378.60 378.60 357.25 284.85 0.000
Low date 28-Apr-17 28-Apr-17 28-Apr-17 30-Jan-17 26-Dec-16 NA

Moving Average of Ujjivan Financial Services Ltd.

Current Share Price 381.60
Three Days 392.62
Five Days 396.93
Ten Days 398.72
Fifteen Days 397.07
Twenty Two Days 403.72
Thirty Days 410.94
Fifty Days 421.96
Hundred Days 386.84
Two Hundred Days 407.50

Share Price History of Ujjivan Financial Services Ltd.

Date Open High Low Close Volume
28-Apr-17 382.00 398.00 378.60 381.60 3465 K
27-Apr-17 395.00 406.00 385.10 403.70 2822 K
26-Apr-17 402.80 405.50 390.35 392.55 1299 K
25-Apr-17 404.50 408.00 401.20 403.30 763 K
24-Apr-17 401.25 405.90 396.25 403.50 798 K
21-Apr-17 404.35 408.00 398.00 402.60 732 K
20-Apr-17 406.40 409.25 401.30 402.65 856 K
19-Apr-17 400.00 406.25 396.10 404.35 1015 K
18-Apr-17 398.75 407.75 393.00 395.25 1267 K
17-Apr-17 402.80 403.00 394.05 397.75 1160 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.