Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Ujjivan Financial Services Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ujjivan Financial Services (UJJIVAN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 422.4 -1.850/ -0.436% 424.25 666.40 K UJJIVAN

High/Lows & Performance of Ujjivan Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 440.75 434.75 434.25 297.80 441.90 0.000
Price Gain -18.350 -12.350 -11.850 124.60 -19.500 422.40
Price Gain % -4.163 -2.841 -2.729 41.84 -4.413 ?
Period High 445.20 457.30 464.30 464.30 484.90 0.000
High On 20-Mar-17 17-Mar-17 06-Mar-17 06-Mar-17 04-Oct-16 NA
Period Low 421.00 421.00 421.00 284.85 284.85 0.000
Low date 24-Mar-17 24-Mar-17 24-Mar-17 26-Dec-16 26-Dec-16 NA

Moving Average of Ujjivan Financial Services Ltd.

Current Share Price 422.40
Three Days 423.05
Five Days 428.94
Ten Days 434.35
Fifteen Days 439.56
Twenty Two Days 438.42
Thirty Days 436.83
Fifty Days 411.33
Hundred Days 381.24
Two Hundred Days 404.80

Share Price History of Ujjivan Financial Services Ltd.

Date Open High Low Close Volume
24-Mar-17 426.10 431.95 421.00 422.40 567 K
23-Mar-17 430.00 432.00 423.00 424.25 704 K
22-Mar-17 432.90 432.90 421.50 422.50 432 K
21-Mar-17 442.75 443.60 434.10 435.05 311 K
20-Mar-17 443.00 445.20 438.50 440.50 322 K
17-Mar-17 446.25 457.30 438.80 440.75 882 K
16-Mar-17 445.10 447.00 442.00 444.00 297 K
15-Mar-17 440.10 449.10 437.60 442.10 659 K
14-Mar-17 443.15 447.45 435.80 437.20 610 K
10-Mar-17 442.50 446.45 431.50 434.75 423 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.