Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Ujjivan Financial Services Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Three outside down, Three black crows, 50 Days SMA Crossover, Weekly Dark cloud cover, Bullish engulfing, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Ujjivan Financial Services (UJJIVAN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 346.80 -6.550  / -1.854% 353.35 1184.29 K UJJIVAN

High/Lows & Performance of Ujjivan Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 327.80 332.35 310.30 464.90 412.90 0.000
Price Gain 19.00 14.45 36.50 -118.100 -66.100 346.80
Price Gain in % 5.80 4.35 11.76 -25.403 -16.009 ?
Period's High 366.80 366.80 366.80 471.80 547.50 0.000
High On 18/01/2017 18/01/2017 18/01/2017 09/11/2016 28/07/2016
Period's Low 325.10 324.60 284.85 284.85 284.85 0.000
Low On 16/01/2017 10/01/2017 26/12/2016 26/12/2016 26/12/2016

Moving Average of Ujjivan Financial Services Ltd.

Current Share Price 346.80
Three Days 354.22
Five Days 351.91
Ten Days 340.48
Fifteen Days 337.76
Twenty Two Days 327.14
Thirty Days 327.22
Fifty Days 337.54
Hundred Days 388.74
Two Hundred Days 0.000

Share Price History of Ujjivan Financial Services Ltd.

Date High Low Open Close Volume
20/01/2017 355.0 345.0 351.9 346.8 917957
19/01/2017 363.6 342.45 363.6 353.35 4197995
18/01/2017 366.8 355.25 359.85 362.5 1488856
17/01/2017 361.8 341.5 342.8 358.3 2264561
16/01/2017 343.1 325.1 326.95 338.6 1200750
13/01/2017 336.0 326.75 335.75 327.8 693701
12/01/2017 338.4 329.6 331.9 334.75 1199271
11/01/2017 334.75 327.2 327.8 331.05 856359
10/01/2017 329.7 324.6 326.05 325.55 344101
09/01/2017 334.0 325.0 333.0 326.05 419248
06/01/2017 343.0 330.6 337.1 332.35 667475
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.