Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ujjivan Financial Services Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ujjivan Financial Services (UJJIVAN)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 346.75 -1.550/ -0.445% 348.3 1348.89 K UJJIVAN Yes, F&O list

Future & Option of Ujjivan Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 1200 2.95 /349.70 3.70 / 1.07 5934.00 K / 2.09 1606.00 / -66.118 350.00 / 201 726.70 K / -6.401 310.00 / 36 284.70 K / -3.492

High/Lows & Performance of Ujjivan Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 330.85 320.80 351.70 338.95 395.25 467.25
Price Gain 15.90 25.95 -4.950 7.80 -48.500 -120.500
Price Gain % 4.81 8.09 -1.407 2.30 -12.271 -25.789
Period High 352.90 352.90 365.00 381.30 409.25 475.50
High On 18-Oct-17 18-Oct-17 20-Sep-17 07-Sep-17 20-Apr-17 20-Oct-16
Period Low 328.85 321.10 313.30 285.00 285.00 284.85
Low date 12-Oct-17 05-Oct-17 28-Sep-17 04-Aug-17 04-Aug-17 26-Dec-16

Moving Average of Ujjivan Financial Services Ltd.

Current Share Price 346.75
Three Days 346.90
Five Days 343.18
Ten Days 339.22
Fifteen Days 332.27
Twenty Two Days 336.28
Thirty Days 344.10
Fifty Days 337.77
Hundred Days 327.64
Two Hundred Days 358.39

Share Price History of Ujjivan Financial Services Ltd.

Date Open High Low Close Volume
18-Oct-17 350.00 352.90 344.05 346.75 741 K
17-Oct-17 345.55 350.00 342.75 348.30 645 K
16-Oct-17 345.00 352.50 341.60 345.65 2944 K
13-Oct-17 340.00 343.80 336.35 337.40 1269 K
12-Oct-17 333.10 339.15 328.85 337.80 898 K
11-Oct-17 345.90 346.80 328.00 330.85 2054 K
10-Oct-17 340.00 346.60 335.60 343.95 1760 K
09-Oct-17 333.60 344.60 331.20 340.50 1593 K
06-Oct-17 330.40 334.95 329.00 333.55 1056 K
05-Oct-17 321.10 331.40 321.10 327.45 1146 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.