Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ujjivan Financial Services Ltd.Integrated with Charts ; Bearish harami, Three black crows, Bullish engulfing, Weekly Bullish engulfing, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Ujjivan Financial Services (UJJIVAN)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 310.3 -6.500/ -2.052% 316.8 1721.92 K UJJIVAN Yes, F&O list

Future & Option of Ujjivan Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1200 -0.000 /310.30 -6.750 / -2.129 6322.80 K / -9.592 1109.00 / -41.754 330.00 / 30 660.00 K / -9.241 300.00 / 16 255.70 K / 21.07

High/Lows & Performance of Ujjivan Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 324.55 297.80 305.45 424.25 297.80 373.00
Price Gain -14.250 12.50 4.85 -113.950 12.50 -62.700
Price Gain % -4.391 4.20 1.59 -26.859 4.20 -16.810
Period High 334.00 334.00 334.00 444.70 464.30 547.50
High On 19-Jun-17 19-Jun-17 19-Jun-17 31-Mar-17 06-Mar-17 28-Jul-16
Period Low 307.25 291.00 290.00 290.00 284.85 284.85
Low date 23-Jun-17 12-Jun-17 30-May-17 30-May-17 26-Dec-16 26-Dec-16

Moving Average of Ujjivan Financial Services Ltd.

Current Share Price 310.30
Three Days 317.10
Five Days 320.36
Ten Days 312.27
Fifteen Days 308.58
Twenty Two Days 308.10
Thirty Days 313.71
Fifty Days 339.02
Hundred Days 382.49
Two Hundred Days 384.25

Share Price History of Ujjivan Financial Services Ltd.

Date Open High Low Close Volume
23-Jun-17 317.80 318.50 307.25 310.30 1317 K
22-Jun-17 326.80 329.20 313.90 316.80 1221 K
21-Jun-17 329.10 333.20 323.10 324.20 1780 K
20-Jun-17 322.00 331.00 319.95 329.25 2980 K
19-Jun-17 328.75 334.00 317.10 321.25 3966 K
16-Jun-17 304.45 327.00 304.45 324.55 5849 K
15-Jun-17 295.80 308.10 295.80 304.05 2337 K
14-Jun-17 297.80 301.65 295.00 296.15 785 K
13-Jun-17 299.10 303.00 295.50 297.05 1322 K
12-Jun-17 295.00 312.90 291.00 299.10 4005 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.