Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Transwarranty FinanceIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, Weekly Three black crows, Doji, Bearish dragonfly doji, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Transwarranty Finance (TFL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 10.2 -0.500/ -4.673% 10.7 8341.00 TFL

High/Lows & Performance of Transwarranty Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.05 14.10 15.40 16.05 12.55 8.95
Price Gain -1.850 -3.900 -5.200 -5.850 -2.350 1.25
Price Gain % -15.353 -27.660 -33.766 -36.449 -18.725 13.97
Period High 12.00 15.25 16.50 17.50 22.45 22.45
High On 17-Aug-17 09-Aug-17 28-Jul-17 15-Jun-17 08-May-17 08-May-17
Period Low 10.20 10.20 10.20 10.20 9.20 8.10
Low date 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 31-Mar-17 06-Sep-16

Moving Average of Transwarranty Finance

Current Share Price 10.20
Three Days 10.72
Five Days 11.13
Ten Days 12.44
Fifteen Days 13.23
Twenty Two Days 13.98
Thirty Days 14.14
Fifty Days 14.58
Hundred Days 14.07
Two Hundred Days 12.56

Share Price History of Transwarranty Finance

Date Open High Low Close Volume
21-Aug-17 10.75 11.10 10.20 10.20 12040
18-Aug-17 11.60 11.60 10.70 10.70 8140
17-Aug-17 11.40 12.00 10.90 11.25 29961
16-Aug-17 11.45 12.00 11.45 11.45 36357
14-Aug-17 12.70 12.70 12.05 12.05 14470
11-Aug-17 12.65 12.65 12.65 12.65 2190
10-Aug-17 13.35 13.35 13.30 13.30 15360
09-Aug-17 14.05 15.25 14.00 14.00 11214
08-Aug-17 14.70 14.70 14.50 14.70 1407
07-Aug-17 14.10 14.70 14.10 14.10 822

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2017
Please would you provide the full form of signals TBC . If possible you can include in FAQ signal etc .
Admin sir Thanks for this site .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.