Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Transwarranty FinanceIntegrated with Charts ; Hammer structure, Oversold by Slow Stochatic, Triple bottom, Weekly Bullish marubozu, Bullish marubozu, Weekly Spinning top, Doji, Weekly Bullish engulfing, Double bottom, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Transwarranty Finance (TFL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 11.00 1.00  / 10.00% 10.00 12.05 K TFL

High/Lows & Performance of Transwarranty Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.90 9.60 10.80 8.85 8.00 6.30
Price Gain 1.10 1.40 0.200 2.15 3.00 4.70
Price Gain in % 11.11 14.58 1.85 24.29 37.50 74.60
Period's High 11.00 11.00 14.20 14.20 14.20 16.25
High On 02/12/2016 02/12/2016 04/11/2016 04/11/2016 04/11/2016 12/02/2016
Period's Low 9.50 9.35 9.35 8.10 7.10 5.60
Low On 29/11/2016 24/11/2016 24/11/2016 06/09/2016 13/06/2016 23/12/2015

Moving Average of Transwarranty Finance

Current Share Price 11.00
Three Days 10.33
Five Days 10.09
Ten Days 9.97
Fifteen Days 10.33
Twenty Two Days 11.07
Thirty Days 10.60
Fifty Days 9.92
Hundred Days 9.57
Two Hundred Days 9.55

Share Price History of Transwarranty Finance

Date High Low Open Close Volume
02/12/2016 11.0 10.1 10.1 11.0 948
01/12/2016 10.5 9.7 9.7 10.0 728
30/11/2016 10.0 9.6 9.6 10.0 270
29/11/2016 9.95 9.5 9.5 9.95 2611
28/11/2016 9.5 9.5 9.5 9.5 56
25/11/2016 10.55 9.6 9.6 9.9 2147
24/11/2016 10.1 9.35 9.5 10.1 2340
23/11/2016 9.65 9.5 9.5 9.65 200
22/11/2016 10.1 9.6 10.0 9.6 1640
21/11/2016 10.05 9.4 10.05 10.0 7466
18/11/2016 10.15 9.5 9.55 9.6 3209
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.