Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Transwarranty FinanceIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish marubozu, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Transwarranty Finance (TFL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 11.55 1.25/ 12.14% 10.3 6957.00 TFL

High/Lows & Performance of Transwarranty Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.15 10.70 10.45 10.30 9.25 9.20
Price Gain 1.40 0.850 1.10 1.25 2.30 2.35
Price Gain % 13.79 7.94 10.53 12.14 24.86 25.54
Period High 12.35 12.35 12.35 13.55 14.20 14.20
High On 27-Apr-17 27-Apr-17 27-Apr-17 08-Feb-17 04-Nov-16 04-Nov-16
Period Low 9.75 9.70 9.20 9.20 8.70 6.80
Low date 27-Apr-17 20-Apr-17 31-Mar-17 31-Mar-17 30-Oct-16 18-May-16

Moving Average of Transwarranty Finance

Current Share Price 11.55
Three Days 10.70
Five Days 10.51
Ten Days 10.41
Fifteen Days 10.52
Twenty Two Days 10.47
Thirty Days 10.43
Fifty Days 10.81
Hundred Days 10.92
Two Hundred Days 10.24

Share Price History of Transwarranty Finance

Date Open High Low Close Volume
27-Apr-17 10.30 12.35 9.75 11.55 44582
26-Apr-17 10.00 10.65 10.00 10.30 7766
25-Apr-17 10.50 10.50 9.90 10.25 6362
24-Apr-17 10.90 10.90 10.10 10.15 3804
21-Apr-17 11.00 11.00 10.15 10.30 1217
20-Apr-17 10.00 10.60 9.70 10.15 4032
19-Apr-17 10.70 10.70 9.80 10.00 2802
18-Apr-17 10.75 10.75 10.30 10.30 3806
17-Apr-17 10.85 10.85 10.00 10.40 12489
13-Apr-17 11.45 11.45 10.05 10.70 225
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.