Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Transwarranty Finance (TFL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 13.05 1.05/ 8.75% 12.0 6738.00 TFL

Key Technical data of Transwarranty Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.229 77.01 -23.077 0.125 10.85 11.65 12.02 13.90 12.10

Key Financial data of Transwarranty Finance

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
31.92 -0.160 32.26 2.45 8.06 0.552 10.00 0.000 2.02 0.000 23.65 34.19 12.00 0.085 0.890 6.25 64.55 -0.040

High/Lows & Performance of Transwarranty Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.25 11.25 11.50 11.60 14.50 11.15
Price Gain 0.800 1.80 1.55 1.45 -1.450 1.90
Price Gain % 6.53 16.00 13.48 12.50 -10.000 17.04
Period High 13.80 13.80 13.80 13.90 17.50 22.45
High On 08-Dec-17 08-Dec-17 08-Dec-17 17-Oct-17 15-Jun-17 08-May-17
Period Low 10.85 10.70 10.30 10.30 9.60 9.20
Low date 07-Dec-17 30-Nov-17 17-Nov-17 17-Nov-17 24-Aug-17 31-Mar-17

Moving Average of Transwarranty Finance

Current Share Price 13.05
Three Days 12.27
Five Days 12.10
Ten Days 11.84
Fifteen Days 11.60
Twenty Two Days 11.42
Thirty Days 11.49
Fifty Days 11.51
Hundred Days 12.02
Two Hundred Days 12.67

Share Price History of Transwarranty Finance

Date Open High Low Close Volume
08-Dec-17 12.00 13.80 12.00 13.05 39117
07-Dec-17 11.20 12.00 10.85 12.00 2847
06-Dec-17 12.00 12.10 11.60 11.75 4036
05-Dec-17 12.00 12.20 11.40 12.00 15394
04-Dec-17 11.95 12.50 11.40 11.70 2412
01-Dec-17 11.75 12.50 11.75 12.25 13512
30-Nov-17 10.80 11.85 10.70 11.75 1865
29-Nov-17 10.85 11.65 10.85 11.60 9929
28-Nov-17 11.10 11.60 11.10 11.15 5739
27-Nov-17 10.85 11.65 10.85 11.20 2142

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2017
Please would you provide the full form of signals TBC . If possible you can include in FAQ signal etc .
Admin sir Thanks for this site .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.