Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Transwarranty FinanceIntegrated with Charts ; Hammer structure, Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Transwarranty Finance (TFL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 10.3 -0.400/ -3.738% 10.7 5054.00 TFL

High/Lows & Performance of Transwarranty Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.05 11.60 12.00 10.65 8.90 9.50
Price Gain 0.250 -1.300 -1.700 -0.350 1.40 0.800
Price Gain % 2.49 -11.207 -14.167 -3.286 15.73 8.42
Period High 11.60 11.60 12.60 13.55 14.20 14.20
High On 22-Mar-17 22-Mar-17 02-Mar-17 08-Feb-17 04-Nov-16 04-Nov-16
Period Low 9.75 9.75 9.35 9.35 8.20 6.80
Low date 20-Mar-17 20-Mar-17 28-Feb-17 28-Feb-17 29-Sep-16 18-May-16

Moving Average of Transwarranty Finance

Current Share Price 10.30
Three Days 10.38
Five Days 10.29
Ten Days 10.53
Fifteen Days 10.66
Twenty Two Days 10.95
Thirty Days 11.16
Fifty Days 11.06
Hundred Days 11.04
Two Hundred Days 10.05

Share Price History of Transwarranty Finance

Date Open High Low Close Volume
24-Mar-17 11.25 11.25 10.10 10.30 4474
23-Mar-17 10.95 10.95 10.30 10.70 8097
22-Mar-17 11.60 11.60 10.00 10.15 13597
21-Mar-17 10.45 10.45 9.90 10.35 1286
20-Mar-17 9.75 10.70 9.75 9.95 1394
17-Mar-17 10.35 10.95 10.05 10.05 7298
16-Mar-17 10.90 10.90 10.50 10.50 883
15-Mar-17 11.20 11.20 10.20 10.50 9026
14-Mar-17 11.10 11.20 10.65 11.20 2679
10-Mar-17 10.60 11.70 10.25 11.60 4540
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.