Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Transwarranty FinanceIntegrated with Charts ; Bearish marubozu, Dark cloud cover, Doji, Spinning top, Bullish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Transwarranty Finance (TFL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 10.85 -0.400  / -3.556% 11.25 1708.00 TFL

High/Lows & Performance of Transwarranty Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.90 11.30 11.00 8.75 9.30 7.00
Price Gain -0.050 -0.450 -0.150 2.10 1.55 3.85
Price Gain in % -0.459 -3.982 -1.364 24.00 16.67 55.00
Period's High 11.95 12.00 12.00 14.20 14.20 16.25
High On 16/01/2017 10/01/2017 10/01/2017 04/11/2016 04/11/2016 12/02/2016
Period's Low 10.55 10.55 9.60 8.65 8.10 6.80
Low On 12/01/2017 12/01/2017 26/12/2016 26/10/2016 06/09/2016 18/05/2016

Moving Average of Transwarranty Finance

Current Share Price 10.85
Three Days 11.08
Five Days 11.03
Ten Days 11.14
Fifteen Days 11.06
Twenty Two Days 10.97
Thirty Days 11.00
Fifty Days 10.97
Hundred Days 10.10
Two Hundred Days 9.49

Share Price History of Transwarranty Finance

Date High Low Open Close Volume
17/01/2017 11.15 10.85 11.15 10.85 25
16/01/2017 11.95 10.8 10.8 11.25 711
13/01/2017 11.7 10.65 11.05 11.15 330
12/01/2017 11.65 10.55 10.55 11.05 3864
11/01/2017 11.5 10.8 11.5 10.85 1206
10/01/2017 12.0 10.75 11.0 10.9 2078
09/01/2017 11.95 10.6 11.1 11.5 592
06/01/2017 12.0 10.7 12.0 11.1 2808
05/01/2017 11.8 10.85 11.0 11.4 2427
04/01/2017 11.3 11.3 11.3 11.3 150
03/01/2017 12.0 11.3 11.7 11.3 520
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.