Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Transwarranty FinanceIntegrated with Charts ; Inverted hammer structure, Bearish marubozu, Bullish marubozu, Bullish engulfing, Doji, Bearish gap down, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Bearish marubozu, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Transwarranty Finance (TFL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 14.5 -0.750/ -4.918% 15.25 68.88 K TFL

High/Lows & Performance of Transwarranty Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.20 19.95 10.30 12.00 9.65 7.80
Price Gain -2.700 -5.450 4.20 2.50 4.85 6.70
Price Gain % -15.698 -27.318 40.78 20.83 50.26 85.90
Period High 17.50 20.40 22.45 22.45 22.45 22.45
High On 18-May-17 10-May-17 08-May-17 08-May-17 08-May-17 08-May-17
Period Low 14.50 14.50 9.75 9.20 9.20 7.10
Low date 23-May-17 23-May-17 27-Apr-17 31-Mar-17 31-Mar-17 13-Jun-16

Moving Average of Transwarranty Finance

Current Share Price 14.50
Three Days 15.27
Five Days 15.91
Ten Days 17.08
Fifteen Days 18.11
Twenty Two Days 16.12
Thirty Days 14.60
Fifty Days 12.97
Hundred Days 12.07
Two Hundred Days 10.94

Share Price History of Transwarranty Finance

Date Open High Low Close Volume
23-May-17 14.50 15.20 14.50 14.50 8175
22-May-17 16.80 16.80 15.25 15.25 27883
19-May-17 16.05 17.15 16.05 16.05 16422
18-May-17 17.10 17.50 16.75 16.85 24475
17-May-17 16.45 17.30 16.45 16.90 19128
16-May-17 17.20 18.35 17.20 17.20 35883
15-May-17 19.80 19.80 18.05 18.10 37160
12-May-17 17.15 18.95 17.15 18.95 63460
11-May-17 18.10 18.30 18.05 18.05 6421
10-May-17 19.00 20.40 19.00 19.00 49359
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.