Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Transwarranty FinanceIntegrated with Charts ; Three inside up, Doji, Bearish dragonfly doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Transwarranty Finance (TFL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 12.0 -0.300/ -2.439% 12.3 6376.00 TFL

High/Lows & Performance of Transwarranty Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.10 12.10 10.70 9.65 9.15 12.05
Price Gain 0.900 -0.100 1.30 2.35 2.85 -0.050
Price Gain % 8.11 -0.826 12.15 24.35 31.15 -0.415
Period High 12.85 12.95 13.55 13.55 14.20 14.20
High On 22-Feb-17 10-Feb-17 08-Feb-17 08-Feb-17 04-Nov-16 04-Nov-16
Period Low 11.30 11.10 10.00 9.35 8.10 6.80
Low date 21-Feb-17 16-Feb-17 31-Jan-17 24-Nov-16 06-Sep-16 18-May-16

Moving Average of Transwarranty Finance

Current Share Price 12.00
Three Days 12.28
Five Days 12.12
Ten Days 11.86
Fifteen Days 11.80
Twenty Two Days 11.41
Thirty Days 11.27
Fifty Days 11.14
Hundred Days 10.72
Two Hundred Days 9.80

Share Price History of Transwarranty Finance

Date High Low Open Close Volume
23/02/2017 12.0 11.65 12.0 12.0 804
22/02/2017 12.85 11.45 12.0 12.3 3768
21/02/2017 12.85 11.3 11.3 12.55 5534
20/02/2017 12.5 11.4 11.5 11.8 15057
17/02/2017 12.4 11.35 12.4 11.95 5677
16/02/2017 11.1 11.1 11.1 11.1 500
15/02/2017 12.2 11.1 11.4 11.4 2259
14/02/2017 12.05 11.25 11.25 11.55 1052
13/02/2017 12.25 11.25 11.9 11.45 1476
10/02/2017 12.95 12.1 12.1 12.45 6030
09/02/2017 12.3 12.0 12.05 12.1 8447
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.