Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Transwarranty FinanceIntegrated with Charts ; Bullish piercing, Hanging man at uptrend, Bearish marubozu, Doji, Weekly Bullish gap up, Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Transwarranty Finance (TFL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 15.4 0.200/ 1.32% 15.2 9832.00 TFL

High/Lows & Performance of Transwarranty Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.80 15.20 14.50 10.70 10.65 10.40
Price Gain -0.400 0.200 0.900 4.70 4.75 5.00
Price Gain % -2.532 1.32 6.21 43.93 44.60 48.08
Period High 16.45 17.50 17.50 22.45 22.45 22.45
High On 20-Jun-17 15-Jun-17 15-Jun-17 08-May-17 08-May-17 08-May-17
Period Low 14.45 14.45 11.40 9.20 9.20 8.10
Low date 21-Jun-17 21-Jun-17 01-Jun-17 31-Mar-17 31-Mar-17 06-Sep-16

Moving Average of Transwarranty Finance

Current Share Price 15.40
Three Days 15.48
Five Days 15.51
Ten Days 16.00
Fifteen Days 15.29
Twenty Two Days 14.44
Thirty Days 14.88
Fifty Days 14.75
Hundred Days 12.87
Two Hundred Days 11.54

Share Price History of Transwarranty Finance

Date Open High Low Close Volume
23-Jun-17 15.90 15.90 14.65 15.40 1207
22-Jun-17 16.00 16.25 15.15 15.20 6183
21-Jun-17 14.45 15.95 14.45 15.85 6855
20-Jun-17 15.85 16.45 15.15 15.20 5259
19-Jun-17 15.90 16.00 15.05 15.90 4626
16-Jun-17 17.40 17.40 15.80 15.80 10020
15-Jun-17 17.50 17.50 16.60 16.60 9134
14-Jun-17 17.50 17.50 17.00 17.45 27313
13-Jun-17 16.70 16.70 16.70 16.70 350
12-Jun-17 15.95 15.95 15.95 15.95 574
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.