Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Transwarranty FinanceIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Overbought By RSI , Bullish gap up, Price Rise with High Volume, Hanging man at uptrend, Channel rectangle, 50 Days SMA Crossover, Weekly Spinning top, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Transwarranty Finance (TFL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 12.7 -0.100/ -0.781% 12.8 6514.00 TFL

High/Lows & Performance of Transwarranty Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.40 10.30 11.50 15.40 10.30 8.85
Price Gain 1.30 2.40 1.20 -2.700 2.40 3.85
Price Gain % 11.40 23.30 10.43 -17.532 23.30 43.50
Period High 13.90 13.90 13.90 16.50 22.45 22.45
High On 17-Oct-17 17-Oct-17 17-Oct-17 28-Jul-17 08-May-17 08-May-17
Period Low 10.80 10.50 10.30 9.60 9.60 8.65
Low date 13-Oct-17 06-Oct-17 04-Oct-17 24-Aug-17 24-Aug-17 26-Oct-16

Moving Average of Transwarranty Finance

Current Share Price 12.70
Three Days 12.85
Five Days 12.29
Ten Days 11.70
Fifteen Days 11.28
Twenty Two Days 11.23
Thirty Days 11.24
Fifty Days 11.42
Hundred Days 13.04
Two Hundred Days 12.59

Share Price History of Transwarranty Finance

Date Open High Low Close Volume
18-Oct-17 11.75 13.00 11.60 12.70 2564
17-Oct-17 13.90 13.90 12.05 12.80 18792
16-Oct-17 12.50 13.05 12.35 13.05 48427
13-Oct-17 10.80 12.10 10.80 11.90 8166
12-Oct-17 11.40 11.90 11.00 11.00 1315
11-Oct-17 11.30 11.40 11.05 11.40 3884
10-Oct-17 11.10 11.90 10.60 11.40 6050
09-Oct-17 11.90 11.90 11.00 11.05 7855
06-Oct-17 10.80 11.00 10.50 10.95 1321
05-Oct-17 10.80 10.80 10.80 10.80 3505

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2017
Please would you provide the full form of signals TBC . If possible you can include in FAQ signal etc .
Admin sir Thanks for this site .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.