Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Transwarranty Finance (TFL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 12.4 0.150/ 1.22% 12.25 2864.00 TFL

Key Technical data of Transwarranty Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.407 43.75 -60.606 0.000 13.40 13.33 12.88 12.92 11.82

Key Financial data of Transwarranty Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30.33 -0.060 -206.667 2.45 0.524 10.00 36.04

High/Lows & Performance of Transwarranty Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.60 12.50 14.70 11.05 10.20 12.55
Price Gain -0.200 -0.100 -2.300 1.35 2.20 -0.150
Price Gain % -1.587 -0.800 -15.646 12.22 21.57 -1.195
Period High 13.20 13.40 15.00 19.85 19.85 22.45
High On 15-Feb-18 14-Feb-18 22-Jan-18 13-Dec-17 13-Dec-17 08-May-17
Period Low 11.75 11.75 11.75 10.70 9.60 9.20
Low date 21-Feb-18 21-Feb-18 21-Feb-18 30-Nov-17 24-Aug-17 31-Mar-17

Moving Average of Transwarranty Finance

Current Share Price 12.40
Three Days 12.43
Five Days 12.67
Ten Days 12.62
Fifteen Days 12.64
Twenty Two Days 12.99
Thirty Days 13.44
Fifty Days 14.26
Hundred Days 12.88
Two Hundred Days 13.37

Share Price History of Transwarranty Finance

Date Open High Low Close Volume
21-Feb-18 11.75 12.85 11.75 12.40 783
20-Feb-18 12.20 12.25 12.20 12.25 410
19-Feb-18 12.50 12.70 12.40 12.65 1125
16-Feb-18 12.65 12.95 12.55 12.85 6321
15-Feb-18 13.00 13.20 12.30 13.20 2098
14-Feb-18 13.40 13.40 12.55 12.60 459
12-Feb-18 12.50 12.95 12.15 12.95 3945
09-Feb-18 12.70 12.75 12.05 12.60 473
08-Feb-18 12.50 12.95 12.00 12.15 3788
07-Feb-18 13.10 13.10 12.50 12.50 2097

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2017
Please would you provide the full form of signals TBC . If possible you can include in FAQ signal etc .
Admin sir Thanks for this site .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.