Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Times GuarantyIntegrated with Charts ; Weekly Three inside up, Channel rectangle, Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Times Guaranty (TIMESGTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 34.1 -1.150/ -3.262% 35.25 5660.00 TIMESGTY

High/Lows & Performance of Times Guaranty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.80 31.45 32.20 37.25 24.35 19.20
Price Gain -0.700 2.65 1.90 -3.150 9.75 14.90
Price Gain % -2.011 8.43 5.90 -8.456 40.04 77.60
Period High 38.70 38.70 38.70 39.10 43.80 43.80
High On 20-Jul-17 20-Jul-17 20-Jul-17 24-Apr-17 27-Feb-17 27-Feb-17
Period Low 32.15 29.60 28.70 28.70 22.00 18.75
Low date 21-Jul-17 12-Jul-17 27-Jun-17 27-Jun-17 07-Feb-17 29-Jul-16

Moving Average of Times Guaranty

Current Share Price 34.10
Three Days 35.07
Five Days 35.21
Ten Days 34.20
Fifteen Days 33.55
Twenty Two Days 32.89
Thirty Days 32.92
Fifty Days 33.04
Hundred Days 34.47
Two Hundred Days 29.03

Share Price History of Times Guaranty

Date Open High Low Close Volume
21-Jul-17 35.25 38.00 32.15 34.10 2439
20-Jul-17 36.00 38.70 34.20 35.25 1976
19-Jul-17 37.25 37.30 35.00 35.85 3694
18-Jul-17 34.00 37.30 34.00 36.00 1829
17-Jul-17 33.00 35.50 32.55 34.85 4986
14-Jul-17 36.00 36.65 32.00 34.80 6674
13-Jul-17 32.60 34.20 30.35 33.95 78253
12-Jul-17 30.35 32.70 29.60 31.10 3219
11-Jul-17 33.50 33.50 31.20 32.75 370
10-Jul-17 33.50 33.50 33.40 33.40 550
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.