Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Times GuarantyIntegrated with Charts ; Price Rise with High Volume, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Three white soldiers, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Times Guaranty (TIMESGTY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 24.60 1.10  / 4.68% 23.50 745.00 TIMESGTY

High/Lows & Performance of Times Guaranty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.90 21.95 25.30 19.50 18.35 20.90
Price Gain 1.70 2.65 -0.700 5.10 6.25 3.70
Price Gain in % 7.42 12.07 -2.767 26.15 34.06 17.70
Period's High 24.65 24.65 25.70 27.00 27.00 28.00
High On 01/12/2016 01/12/2016 03/11/2016 24/10/2016 24/10/2016 17/12/2015
Period's Low 21.80 21.00 21.00 19.10 17.60 17.00
Low On 25/11/2016 18/11/2016 18/11/2016 02/09/2016 02/06/2016 02/03/2016

Moving Average of Times Guaranty

Current Share Price 24.60
Three Days 23.70
Five Days 23.58
Ten Days 23.20
Fifteen Days 23.69
Twenty Two Days 24.08
Thirty Days 23.90
Fifty Days 23.33
Hundred Days 21.43
Two Hundred Days 21.18

Share Price History of Times Guaranty

Date High Low Open Close Volume
01/12/2016 24.65 23.5 23.5 24.6 1075
30/11/2016 23.5 22.5 22.5 23.5 53
29/11/2016 24.5 23.0 24.5 23.0 641
28/11/2016 23.95 22.0 22.0 23.65 749
25/11/2016 23.5 21.8 22.9 23.15 2397
22/11/2016 22.9 22.7 22.8 22.9 1540
18/11/2016 22.95 21.0 21.0 22.9 110
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.