Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Times GuarantyIntegrated with Charts ; Channel rectangle, Inverted hammer structure, Dark cloud cover, Bullish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Times Guaranty (TIMESGTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 34.2 -0.050/ -0.146% 34.25 4869.00 TIMESGTY

High/Lows & Performance of Times Guaranty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.80 36.20 34.10 32.55 40.20 20.00
Price Gain -1.600 -2.000 0.100 1.65 -6.000 14.20
Price Gain % -4.469 -5.525 0.293 5.07 -14.925 71.00
Period High 38.80 39.00 39.00 39.00 43.80 43.80
High On 18-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 27-Feb-17 27-Feb-17
Period Low 32.05 32.05 28.10 28.10 28.10 19.10
Low date 18-Aug-17 18-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 02-Sep-16

Moving Average of Times Guaranty

Current Share Price 34.20
Three Days 34.62
Five Days 34.35
Ten Days 35.04
Fifteen Days 34.34
Twenty Two Days 34.20
Thirty Days 34.23
Fifty Days 33.45
Hundred Days 33.86
Two Hundred Days 30.35

Share Price History of Times Guaranty

Date Open High Low Close Volume
22-Aug-17 34.25 35.50 34.20 34.20 1448
21-Aug-17 36.40 36.40 33.00 34.25 2078
18-Aug-17 32.20 38.80 32.05 35.40 6290
17-Aug-17 34.85 35.15 32.60 33.05 909
16-Aug-17 35.00 35.85 34.00 34.85 1649
14-Aug-17 39.00 39.00 34.25 35.80 2675
11-Aug-17 38.00 38.00 33.15 35.90 2842
10-Aug-17 35.50 37.95 34.30 35.30 11023
09-Aug-17 37.50 38.30 33.60 35.45 33669
08-Aug-17 34.95 37.90 32.85 36.20 21223
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.