Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Times GuarantyIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Inverted hammer structure, Bullish marubozu, Bearish harami, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Times Guaranty (TIMESGTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 31.0 -0.500/ -1.587% 31.5 1472.00 TIMESGTY

High/Lows & Performance of Times Guaranty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.95 33.35 33.05 35.00 22.00 19.40
Price Gain -1.950 -2.350 -2.050 -4.000 9.00 11.60
Price Gain % -5.918 -7.046 -6.203 -11.429 40.91 59.79
Period High 34.60 35.50 36.00 39.10 43.80 43.80
High On 22-Jun-17 14-Jun-17 09-Jun-17 24-Apr-17 27-Feb-17 27-Feb-17
Period Low 29.65 29.65 28.80 28.80 21.15 18.50
Low date 23-Jun-17 23-Jun-17 01-Jun-17 01-Jun-17 26-Dec-16 11-Jul-16

Moving Average of Times Guaranty

Current Share Price 31.00
Three Days 31.57
Five Days 31.89
Ten Days 32.54
Fifteen Days 32.70
Twenty Two Days 32.37
Thirty Days 32.98
Fifty Days 34.02
Hundred Days 33.11
Two Hundred Days 27.76

Share Price History of Times Guaranty

Date Open High Low Close Volume
23-Jun-17 32.90 32.90 29.65 31.00 1461
22-Jun-17 34.60 34.60 30.20 31.50 965
21-Jun-17 30.55 32.80 30.55 32.20 103
20-Jun-17 31.75 33.50 30.55 32.95 1335
19-Jun-17 32.70 32.75 31.30 31.80 784
16-Jun-17 30.40 32.95 30.35 32.95 31
15-Jun-17 31.55 34.30 31.50 31.70 1717
14-Jun-17 32.95 35.50 30.10 34.80 427
13-Jun-17 33.00 33.00 31.55 32.85 513
12-Jun-17 30.50 34.50 30.50 33.60 325
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.