Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Times GuarantyIntegrated with Charts ; Oversold by Slow Stochatic, Weekly Bearish gap down, Bearish marubozu, Abandoned baby bearish, Weekly Bullish marubozu, Bullish marubozu, Three black crows, Doji, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Times Guaranty (TIMESGTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 31.85 -1.200/ -3.631% 33.05 563.00 TIMESGTY

High/Lows & Performance of Times Guaranty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.55 35.20 36.90 39.55 23.00 19.00
Price Gain -0.700 -3.350 -5.050 -7.700 8.85 12.85
Price Gain % -2.151 -9.517 -13.686 -19.469 38.48 67.63
Period High 34.70 36.95 37.10 41.30 43.80 43.80
High On 24-May-17 16-May-17 03-May-17 07-Mar-17 27-Feb-17 27-Feb-17
Period Low 31.55 31.55 31.55 31.30 21.15 17.60
Low date 29-May-17 29-May-17 29-May-17 21-Mar-17 26-Dec-16 02-Jun-16

Moving Average of Times Guaranty

Current Share Price 31.85
Three Days 32.63
Five Days 32.79
Ten Days 34.00
Fifteen Days 33.83
Twenty Two Days 34.65
Thirty Days 35.07
Fifty Days 34.77
Hundred Days 31.36
Two Hundred Days 26.52

Share Price History of Times Guaranty

Date Open High Low Close Volume
29-May-17 31.55 31.85 31.55 31.85 76
26-May-17 32.05 34.65 32.05 33.05 868
25-May-17 32.00 33.00 32.00 33.00 355
24-May-17 32.05 34.70 32.00 33.00 1811
23-May-17 34.10 34.10 33.05 33.05 104
22-May-17 35.90 35.90 32.55 32.55 831
19-May-17 35.95 36.00 34.25 34.25 1118
18-May-17 36.50 36.50 35.95 35.95 1050
17-May-17 36.85 36.85 36.85 36.85 100
16-May-17 35.20 36.95 35.20 36.45 852
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.