Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Times Guaranty (TIMESGTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 79.95 1.65/ 2.11% 78.3 26.08 K TIMESGTY

Key Technical data of Times Guaranty

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.52 60.65 -51.858 0.000 76.67 69.42 56.56 82.10 77.90

Key Financial data of Times Guaranty

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
70.39 0.320 7.04 0.899 0.410 2.51 10.00 0.000 5.13 0.000 31.22 0.970 0.000 0.921 5.13 72.89 29.05 0.030

High/Lows & Performance of Times Guaranty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.90 67.15 61.05 64.85 31.70 23.30
Price Gain -6.950 12.80 18.90 15.10 48.25 56.65
Price Gain % -7.998 19.06 30.96 23.28 152.21 243.13
Period High 91.00 96.00 96.00 96.00 96.00 96.00
High On 13-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17
Period Low 78.00 66.30 55.00 46.30 28.10 21.15
Low date 15-Dec-17 04-Dec-17 17-Nov-17 28-Sep-17 07-Aug-17 26-Dec-16

Moving Average of Times Guaranty

Current Share Price 79.95
Three Days 80.22
Five Days 81.99
Ten Days 82.66
Fifteen Days 77.84
Twenty Two Days 73.55
Thirty Days 71.58
Fifty Days 70.90
Hundred Days 56.56
Two Hundred Days 45.50

Share Price History of Times Guaranty

Date Open High Low Close Volume
15-Dec-17 82.20 82.20 78.00 79.95 5837
14-Dec-17 82.05 82.05 78.30 78.30 2864
13-Dec-17 88.40 91.00 82.40 82.40 17245
12-Dec-17 80.50 86.70 78.50 86.70 82504
11-Dec-17 82.60 82.60 82.60 82.60 2312
08-Dec-17 96.00 96.00 86.90 86.90 70590
07-Dec-17 91.45 91.45 90.00 91.45 19109
06-Dec-17 81.95 87.10 81.00 87.10 69188
05-Dec-17 72.90 79.20 72.90 79.20 77802
04-Dec-17 67.45 73.85 66.30 72.00 36893
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.