Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Times Guaranty (TIMESGTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 56.65 0.450/ 0.801% 56.2 8219.00 TIMESGTY

Key Technical data of Times Guaranty

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.198 41.25 -84.262 -0.386 68.67 67.45 70.16 58.85 54.35

Key Financial data of Times Guaranty

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
50.52 4.88 11.52 0.899 1.80 10.00 50.48

High/Lows & Performance of Times Guaranty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.20 57.45 70.85 68.10 34.25 38.30
Price Gain -6.550 -0.800 -14.200 -11.450 22.40 18.35
Price Gain % -10.364 -1.393 -20.042 -16.814 65.40 47.91
Period High 65.00 69.50 73.80 97.70 97.70 97.70
High On 15-Feb-18 14-Feb-18 22-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18
Period Low 54.25 54.25 54.25 54.25 34.00 28.10
Low date 21-Feb-18 21-Feb-18 21-Feb-18 21-Feb-18 30-Aug-17 07-Aug-17

Moving Average of Times Guaranty

Current Share Price 56.65
Three Days 56.62
Five Days 57.76
Ten Days 59.95
Fifteen Days 59.82
Twenty Two Days 62.67
Thirty Days 68.11
Fifty Days 72.24
Hundred Days 70.16
Two Hundred Days 53.39

Share Price History of Times Guaranty

Date Open High Low Close Volume
21-Feb-18 58.75 58.75 54.25 56.65 3509
20-Feb-18 55.05 58.80 55.05 56.20 4770
19-Feb-18 58.90 59.50 56.45 57.00 2814
16-Feb-18 60.05 60.05 57.40 58.90 4771
15-Feb-18 65.00 65.00 60.05 60.05 5950
14-Feb-18 69.00 69.50 63.15 63.20 21505
12-Feb-18 65.90 66.45 63.60 66.45 3324
09-Feb-18 62.95 63.30 58.90 63.30 2545
08-Feb-18 60.00 60.30 57.00 60.30 3827
07-Feb-18 57.40 57.45 55.65 57.45 3565
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.