Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Times GuarantyIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Abandoned baby bearish, Three black crows, Overbought By Fast Stochatic, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Times Guaranty (TIMESGTY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 24.35 -0.200  / -0.815% 24.55 373.00 TIMESGTY

High/Lows & Performance of Times Guaranty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.10 22.40 24.05 25.00 20.10 23.45
Price Gain 1.25 1.95 0.300 -0.650 4.25 0.900
Price Gain in % 5.41 8.71 1.25 -2.600 21.14 3.84
Period's High 24.90 24.90 24.90 27.00 27.00 27.00
High On 18/01/2017 18/01/2017 18/01/2017 24/10/2016 24/10/2016 24/10/2016
Period's Low 22.80 21.50 21.15 21.00 18.75 17.00
Low On 16/01/2017 09/01/2017 26/12/2016 18/11/2016 29/07/2016 02/03/2016

Moving Average of Times Guaranty

Current Share Price 24.35
Three Days 24.60
Five Days 24.20
Ten Days 23.26
Fifteen Days 23.31
Twenty Two Days 23.26
Thirty Days 23.34
Fifty Days 23.67
Hundred Days 22.52
Two Hundred Days 21.42

Share Price History of Times Guaranty

Date High Low Open Close Volume
20/01/2017 24.5 24.25 24.45 24.35 300
18/01/2017 24.9 23.7 24.9 24.55 161
17/01/2017 24.9 24.9 24.9 24.9 40
16/01/2017 24.1 22.8 23.1 24.1 260
13/01/2017 23.1 23.1 23.1 23.1 307
12/01/2017 22.55 22.0 22.55 22.0 50
09/01/2017 22.5 21.5 22.5 21.5 780
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.