Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Times GuarantyIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bullish marubozu, Weekly Three outside up, Overbought By Fast Stochatic, Doji, Overbought By RSI , Weekly Bullish gap up, Bearish dragonfly doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Times Guaranty (TIMESGTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 41.6 -0.600/ -1.422% 42.2 5105.00 TIMESGTY

High/Lows & Performance of Times Guaranty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.50 28.70 22.50 23.15 22.15 18.45
Price Gain 5.10 12.90 19.10 18.45 19.45 23.15
Price Gain % 13.97 44.95 84.89 79.70 87.81 125.47
Period High 43.80 43.80 43.80 43.80 43.80 43.80
High On 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17
Period Low 38.00 29.00 22.00 21.15 19.10 17.00
Low date 21-Feb-17 14-Feb-17 07-Feb-17 26-Dec-16 02-Sep-16 02-Mar-16

Moving Average of Times Guaranty

Current Share Price 41.60
Three Days 41.33
Five Days 39.76
Ten Days 35.72
Fifteen Days 32.11
Twenty Two Days 29.24
Thirty Days 27.67
Fifty Days 25.94
Hundred Days 24.56
Two Hundred Days 21.95

Share Price History of Times Guaranty

Date Open High Low Close Volume
27-Feb-17 43.80 43.80 40.50 41.60 6534
23-Feb-17 42.20 42.20 38.45 42.20 49468
22-Feb-17 40.20 40.20 39.00 40.20 5356
21-Feb-17 38.00 38.30 38.00 38.30 11059
20-Feb-17 36.50 36.50 33.15 36.50 4376
17-Feb-17 34.80 34.80 34.65 34.80 5680
16-Feb-17 33.15 33.15 33.15 33.15 3986
15-Feb-17 31.60 31.60 31.60 31.60 5804
14-Feb-17 29.00 30.10 29.00 30.10 3224
13-Feb-17 28.65 28.70 27.60 28.70 8543
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.