Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Times GuarantyIntegrated with Charts ; Bearish marubozu, Bullish marubozu, Three black crows, Dark cloud cover, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Times Guaranty (TIMESGTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 68.15 2.30/ 3.49% 65.85 27.40 K TIMESGTY

High/Lows & Performance of Times Guaranty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.90 54.35 62.60 35.85 35.85 24.05
Price Gain -9.750 13.80 5.55 32.30 32.30 44.10
Price Gain % -12.516 25.39 8.87 90.10 90.10 183.37
Period High 81.00 87.00 87.00 87.00 87.00 87.00
High On 16-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17
Period Low 64.55 53.50 46.30 28.10 28.10 21.00
Low date 18-Oct-17 06-Oct-17 28-Sep-17 07-Aug-17 07-Aug-17 18-Nov-16

Moving Average of Times Guaranty

Current Share Price 68.15
Three Days 67.50
Five Days 70.59
Ten Days 70.72
Fifteen Days 65.06
Twenty Two Days 62.15
Thirty Days 59.36
Fifty Days 49.70
Hundred Days 41.28
Two Hundred Days 36.28

Share Price History of Times Guaranty

Date Open High Low Close Volume
19-Oct-17 65.85 69.75 65.00 68.15 2665
18-Oct-17 70.00 70.00 64.55 65.85 16094
17-Oct-17 76.00 76.00 67.15 68.50 12307
16-Oct-17 81.00 81.00 73.60 73.85 12359
13-Oct-17 79.00 81.00 76.05 76.60 15911
12-Oct-17 76.00 81.90 68.75 77.90 37140
11-Oct-17 84.20 87.00 71.40 75.80 110 K
10-Oct-17 71.70 79.30 70.00 79.30 253 K
09-Oct-17 55.60 66.10 55.60 66.10 60108
06-Oct-17 55.75 57.00 53.50 55.10 2151
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.