Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Times GuarantyIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish marubozu, Inverted hammer structure, Bullish marubozu, Bearish harami, Overbought By Fast Stochatic, Doji, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Times Guaranty (TIMESGTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 37.25 1.75/ 4.93% 35.5 1260.00 TIMESGTY

High/Lows & Performance of Times Guaranty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.90 34.50 34.50 24.35 25.75 21.00
Price Gain 1.35 2.75 2.75 12.90 11.50 16.25
Price Gain % 3.76 7.97 7.97 52.98 44.66 77.38
Period High 37.50 37.70 37.70 43.80 43.80 43.80
High On 20-Apr-17 13-Apr-17 13-Apr-17 27-Feb-17 27-Feb-17 27-Feb-17
Period Low 32.50 32.50 31.40 22.00 21.00 17.15
Low date 19-Apr-17 19-Apr-17 29-Mar-17 07-Feb-17 18-Nov-16 02-May-16

Moving Average of Times Guaranty

Current Share Price 37.25
Three Days 36.20
Five Days 35.73
Ten Days 35.13
Fifteen Days 34.52
Twenty Two Days 34.46
Thirty Days 35.15
Fifty Days 33.90
Hundred Days 28.70
Two Hundred Days 24.61

Share Price History of Times Guaranty

Date Open High Low Close Volume
21-Apr-17 37.25 37.25 35.50 37.25 900
20-Apr-17 35.85 37.50 35.50 35.50 1636
19-Apr-17 32.50 35.85 32.50 35.85 1626
18-Apr-17 36.50 37.45 34.15 34.15 975
13-Apr-17 37.70 37.70 35.00 35.90 700
11-Apr-17 34.00 36.00 32.80 36.00 1695
10-Apr-17 36.10 36.10 34.50 34.50 255
07-Apr-17 33.05 34.55 33.05 34.50 457
06-Apr-17 33.00 34.65 33.00 34.65 759
05-Apr-17 32.70 35.70 32.70 33.00 1547
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.