Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Times GuarantyIntegrated with Charts ; Bullish piercing, Bearish marubozu, Bearish harami, Bullish marubozu, Bullish engulfing, Doji, Price Fall with High Volume, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Times Guaranty (TIMESGTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 34.95 -0.050/ -0.143% 35.0 6607.00 TIMESGTY

High/Lows & Performance of Times Guaranty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.00 34.90 42.20 22.00 24.10 18.80
Price Gain 0.950 0.050 -7.250 12.95 10.85 16.15
Price Gain % 2.79 0.143 -17.180 58.86 45.02 85.90
Period High 35.70 36.60 43.80 43.80 43.80 43.80
High On 20-Mar-17 14-Mar-17 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17
Period Low 31.30 31.30 31.30 21.15 21.00 17.15
Low date 21-Mar-17 21-Mar-17 21-Mar-17 26-Dec-16 18-Nov-16 02-May-16

Moving Average of Times Guaranty

Current Share Price 34.95
Three Days 34.82
Five Days 34.37
Ten Days 34.86
Fifteen Days 35.87
Twenty Two Days 37.00
Thirty Days 35.02
Fifty Days 30.29
Hundred Days 26.95
Two Hundred Days 23.33

Share Price History of Times Guaranty

Date Open High Low Close Volume
24-Mar-17 34.00 34.95 34.00 34.95 260
23-Mar-17 35.00 35.00 35.00 35.00 200
22-Mar-17 34.50 34.50 34.50 34.50 50
21-Mar-17 31.30 34.50 31.30 34.50 3895
20-Mar-17 34.00 35.70 32.30 32.90 7601
17-Mar-17 33.35 34.00 33.35 34.00 1363
16-Mar-17 36.00 36.00 35.10 35.10 223
14-Mar-17 34.50 36.60 34.50 36.60 2960
10-Mar-17 38.00 38.00 34.45 34.90 1721
09-Mar-17 36.00 38.50 35.70 36.20 1308
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.