Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The Byke Hospitality Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by RSI, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of The Byke Hospitality (BYKE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 165.60 -4.750  / -2.788% 170.35 96.18 K BYKE

High/Lows & Performance of The Byke Hospitality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.00 173.85 188.20 159.15 170.05 170.00
Price Gain -9.400 -8.250 -22.600 6.45 -4.450 -4.400
Price Gain in % -5.371 -4.745 -12.009 4.05 -2.617 -2.588
Period's High 177.00 184.50 195.45 200.00 200.00 200.00
High On 29/11/2016 23/11/2016 08/11/2016 04/10/2016 04/10/2016 04/10/2016
Period's Low 164.90 164.90 163.00 157.20 151.55 148.00
Low On 02/12/2016 02/12/2016 09/11/2016 15/09/2016 24/06/2016 20/01/2016

Moving Average of The Byke Hospitality Ltd.

Current Share Price 165.60
Three Days 169.77
Five Days 171.65
Ten Days 172.42
Fifteen Days 173.66
Twenty Two Days 177.34
Thirty Days 179.06
Fifty Days 179.63
Hundred Days 170.32
Two Hundred Days 164.21

Share Price History of The Byke Hospitality Ltd.

Date High Low Open Close Volume
02/12/2016 171.65 164.9 170.05 165.6 89675
01/12/2016 175.85 170.05 174.0 170.35 117865
30/11/2016 175.35 172.0 175.05 173.35 60474
29/11/2016 177.0 171.1 174.25 174.6 68467
28/11/2016 176.2 171.85 174.9 174.35 76536
25/11/2016 177.0 174.2 175.55 175.0 81330
24/11/2016 177.8 173.5 175.9 174.45 100466
23/11/2016 184.5 172.0 179.3 176.75 400986
22/11/2016 177.6 169.0 172.1 171.05 98217
21/11/2016 174.35 166.9 174.05 168.75 56098
18/11/2016 176.55 172.9 175.3 173.85 52200
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.