Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The Byke Hospitality Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Three black crows, 50 Days SMA Crossover, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of The Byke Hospitality (BYKE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 195.8 4.40/ 2.30% 191.4 182.34 K BYKE

High/Lows & Performance of The Byke Hospitality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.85 206.05 208.75 178.55 175.00 171.20
Price Gain 0.950 -10.250 -12.950 17.25 20.80 24.60
Price Gain % 0.488 -4.975 -6.204 9.66 11.89 14.37
Period High 199.50 209.00 221.90 221.90 221.90 221.90
High On 22-May-17 15-May-17 05-May-17 05-May-17 05-May-17 05-May-17
Period Low 187.50 187.50 187.50 160.00 152.60 151.55
Low date 25-May-17 25-May-17 25-May-17 28-Feb-17 13-Feb-17 24-Jun-16

Moving Average of The Byke Hospitality Ltd.

Current Share Price 195.80
Three Days 192.52
Five Days 193.10
Ten Days 195.54
Fifteen Days 199.29
Twenty Two Days 202.74
Thirty Days 203.68
Fifty Days 196.30
Hundred Days 182.37
Two Hundred Days 176.70

Share Price History of The Byke Hospitality Ltd.

Date Open High Low Close Volume
26-May-17 192.20 197.95 191.25 195.80 109 K
25-May-17 192.30 193.65 187.50 191.40 28071
24-May-17 195.00 199.00 189.95 190.35 31496
23-May-17 196.20 196.70 187.85 193.30 813 K
22-May-17 197.40 199.50 194.25 194.65 48649
19-May-17 196.70 197.80 192.00 194.85 30965
18-May-17 200.00 200.95 194.10 194.75 41374
17-May-17 203.65 203.85 200.10 200.30 69252
16-May-17 199.95 202.80 198.40 202.40 67518
15-May-17 207.15 209.00 196.00 197.60 150 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.