Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The Byke Hospitality Ltd.Integrated with Charts ; Weekly Spinning top, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of The Byke Hospitality (BYKE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 190.6 2.25/ 1.19% 188.35 84.66 K BYKE

High/Lows & Performance of The Byke Hospitality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 192.60 193.15 189.30 206.50 165.60 161.60
Price Gain -2.000 -2.550 1.30 -15.900 25.00 29.00
Price Gain % -1.038 -1.320 0.687 -7.700 15.10 17.95
Period High 195.00 200.90 200.90 221.90 221.90 221.90
High On 20-Jul-17 11-Jul-17 11-Jul-17 05-May-17 05-May-17 05-May-17
Period Low 185.00 185.00 184.00 184.00 152.60 152.60
Low date 20-Jul-17 20-Jul-17 30-Jun-17 30-Jun-17 13-Feb-17 13-Feb-17

Moving Average of The Byke Hospitality Ltd.

Current Share Price 190.60
Three Days 190.02
Five Days 189.99
Ten Days 190.52
Fifteen Days 190.37
Twenty Two Days 189.22
Thirty Days 189.39
Fifty Days 191.09
Hundred Days 190.80
Two Hundred Days 181.97

Share Price History of The Byke Hospitality Ltd.

Date Open High Low Close Volume
21-Jul-17 190.95 193.00 186.00 190.60 72452
20-Jul-17 191.15 195.00 185.00 188.35 1142 K
19-Jul-17 191.75 195.00 189.00 191.10 20340
18-Jul-17 192.00 192.00 187.10 188.20 35597
17-Jul-17 193.40 193.95 190.20 191.70 28072
14-Jul-17 190.00 193.80 190.00 192.60 42320
13-Jul-17 192.00 192.75 189.00 189.70 20183
12-Jul-17 192.50 192.55 188.15 191.20 21654
11-Jul-17 200.90 200.90 189.00 190.20 26157
10-Jul-17 193.70 195.20 190.40 191.60 15879
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.