Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The Byke Hospitality Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Spinning top, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of The Byke Hospitality (BYKE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 165.60 -1.700  / -1.016% 167.30 77.31 K BYKE

High/Lows & Performance of The Byke Hospitality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.05 172.15 169.45 184.50 162.45 148.60
Price Gain -4.450 -6.550 -3.850 -18.900 3.15 17.00
Price Gain in % -2.617 -3.805 -2.272 -10.244 1.94 11.44
Period's High 171.00 179.90 179.90 195.45 200.00 200.00
High On 17/01/2017 10/01/2017 10/01/2017 08/11/2016 04/10/2016 04/10/2016
Period's Low 163.90 163.90 161.00 159.35 156.95 148.30
Low On 20/01/2017 20/01/2017 27/12/2016 05/12/2016 26/08/2016 12/02/2016

Moving Average of The Byke Hospitality Ltd.

Current Share Price 165.60
Three Days 166.50
Five Days 167.37
Ten Days 168.88
Fifteen Days 168.91
Twenty Two Days 167.41
Thirty Days 167.59
Fifty Days 169.02
Hundred Days 172.26
Two Hundred Days 166.50

Share Price History of The Byke Hospitality Ltd.

Date High Low Open Close Volume
20/01/2017 168.05 163.9 168.05 165.6 76784
19/01/2017 169.15 166.4 167.55 167.3 64776
18/01/2017 169.05 165.25 169.05 166.6 72966
17/01/2017 171.0 167.8 170.0 168.2 74153
16/01/2017 170.35 167.35 170.05 169.15 83779
13/01/2017 172.4 169.0 170.55 170.05 72409
12/01/2017 173.25 168.8 171.05 169.7 80953
11/01/2017 172.7 168.7 172.4 170.4 71954
10/01/2017 179.9 168.0 170.35 171.75 166610
09/01/2017 172.9 168.85 172.9 170.0 70784
06/01/2017 174.3 168.55 170.55 172.15 62031
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.