Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The Byke Hospitality Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Three black crows, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of The Byke Hospitality (BYKE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 213.95 1.90/ 0.896% 212.05 287.32 K BYKE

High/Lows & Performance of The Byke Hospitality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 206.50 202.60 184.50 163.20 180.70 157.10
Price Gain 7.45 11.35 29.45 50.75 33.25 56.85
Price Gain % 3.61 5.60 15.96 31.10 18.40 36.19
Period High 218.50 218.50 218.50 218.50 218.50 218.50
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 205.10 199.65 173.50 152.60 152.60 151.20
Low date 25-Apr-17 20-Apr-17 03-Apr-17 13-Feb-17 13-Feb-17 04-May-16

Moving Average of The Byke Hospitality Ltd.

Current Share Price 213.95
Three Days 211.58
Five Days 210.65
Ten Days 208.23
Fifteen Days 204.29
Twenty Two Days 197.87
Thirty Days 193.98
Fifty Days 185.86
Hundred Days 175.59
Two Hundred Days 172.95

Share Price History of The Byke Hospitality Ltd.

Date Open High Low Close Volume
28-Apr-17 214.65 215.65 212.45 213.95 71799
27-Apr-17 210.85 214.85 208.40 212.05 61355
26-Apr-17 210.10 218.50 206.85 208.75 146 K
25-Apr-17 211.40 211.40 205.10 209.05 113 K
24-Apr-17 207.80 211.40 206.00 209.45 60913
21-Apr-17 202.70 208.00 201.05 206.50 91958
20-Apr-17 206.25 207.95 199.65 200.65 95894
19-Apr-17 209.35 211.50 201.30 204.10 90821
18-Apr-17 210.75 215.00 206.50 208.95 190 K
17-Apr-17 202.40 211.00 200.00 208.85 173 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.