Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The Byke Hospitality Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Three outside down, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of The Byke Hospitality (BYKE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 189.65 -2.100/ -1.095% 191.75 102.18 K BYKE

High/Lows & Performance of The Byke Hospitality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.40 198.70 188.20 194.75 184.70 160.80
Price Gain -1.750 -9.050 1.45 -5.100 4.95 28.85
Price Gain % -0.914 -4.555 0.770 -2.619 2.68 17.94
Period High 199.00 211.80 213.10 213.10 221.90 221.90
High On 14-Aug-17 11-Aug-17 28-Jul-17 28-Jul-17 05-May-17 05-May-17
Period Low 189.10 177.90 177.90 177.90 160.00 152.60
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 28-Feb-17 13-Feb-17

Moving Average of The Byke Hospitality Ltd.

Current Share Price 189.65
Three Days 191.70
Five Days 192.61
Ten Days 194.28
Fifteen Days 196.84
Twenty Two Days 195.69
Thirty Days 194.45
Fifty Days 192.12
Hundred Days 194.90
Two Hundred Days 183.03

Share Price History of The Byke Hospitality Ltd.

Date Open High Low Close Volume
18-Aug-17 191.90 193.00 189.10 189.65 43015
17-Aug-17 195.00 197.50 190.95 191.75 38656
16-Aug-17 198.90 198.90 192.90 193.70 33674
14-Aug-17 195.90 199.00 190.35 196.55 27330
11-Aug-17 186.00 211.80 177.90 191.40 79506
10-Aug-17 197.55 197.60 188.60 190.30 29929
09-Aug-17 197.50 201.35 193.00 194.65 20592
08-Aug-17 198.20 204.90 195.85 197.05 32837
07-Aug-17 199.90 203.80 197.55 199.00 37485
04-Aug-17 199.85 204.50 195.05 198.70 40633
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.