Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The Byke Hospitality Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of The Byke Hospitality (BYKE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 178.55 -1.600/ -0.888% 180.15 127.98 K BYKE

High/Lows & Performance of The Byke Hospitality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 185.15 155.80 164.35 176.75 160.55 153.40
Price Gain -6.600 22.75 14.20 1.80 18.00 25.15
Price Gain % -3.565 14.60 8.64 1.02 11.21 16.40
Period High 193.95 199.80 199.80 199.80 200.00 200.00
High On 17-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 04-Oct-16 04-Oct-16
Period Low 177.05 152.60 152.60 152.60 152.60 149.40
Low date 23-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 16-Mar-16

Moving Average of The Byke Hospitality Ltd.

Current Share Price 178.55
Three Days 180.53
Five Days 181.28
Ten Days 174.42
Fifteen Days 169.66
Twenty Two Days 167.60
Thirty Days 167.60
Fifty Days 167.46
Hundred Days 173.14
Two Hundred Days 167.79

Share Price History of The Byke Hospitality Ltd.

Date High Low Open Close Volume
23/02/2017 184.0 177.05 180.2 178.55 80854
22/02/2017 186.7 179.5 184.45 180.15 85575
21/02/2017 187.5 180.35 181.5 182.9 89047
20/02/2017 186.4 179.05 186.4 180.1 96260
17/02/2017 193.95 182.65 185.0 184.7 125939
16/02/2017 199.8 174.0 174.0 185.15 778112
15/02/2017 174.95 163.6 167.2 173.5 158623
14/02/2017 168.45 157.45 158.15 166.7 185677
13/02/2017 160.0 152.6 157.2 156.8 184254
10/02/2017 158.15 154.0 157.15 155.65 99168
09/02/2017 159.9 154.95 158.55 155.8 87846
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.