Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The Byke Hospitality Ltd.Integrated with Charts ; Weekly Three inside up, Inverted hammer structure, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of The Byke Hospitality (BYKE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 186.2 1.70/ 0.921% 184.5 167.87 K BYKE

High/Lows & Performance of The Byke Hospitality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 180.55 169.95 171.30 165.60 179.90 154.75
Price Gain 5.65 16.25 14.90 20.60 6.30 31.45
Price Gain % 3.13 9.56 8.70 12.44 3.50 20.32
Period High 192.40 192.40 192.40 199.80 200.00 200.00
High On 29-Mar-17 29-Mar-17 29-Mar-17 16-Feb-17 04-Oct-16 04-Oct-16
Period Low 180.95 178.45 164.95 152.60 152.60 151.20
Low date 23-Mar-17 22-Mar-17 03-Mar-17 13-Feb-17 13-Feb-17 04-May-16

Moving Average of The Byke Hospitality Ltd.

Current Share Price 186.20
Three Days 184.72
Five Days 183.85
Ten Days 183.69
Fifteen Days 179.27
Twenty Two Days 176.32
Thirty Days 177.02
Fifty Days 171.34
Hundred Days 171.04
Two Hundred Days 169.15

Share Price History of The Byke Hospitality Ltd.

Date Open High Low Close Volume
29-Mar-17 185.30 192.40 185.00 186.20 119 K
28-Mar-17 184.20 186.95 182.00 184.50 70801
27-Mar-17 183.25 186.30 182.50 183.45 86059
24-Mar-17 183.25 188.00 182.60 183.30 285 K
23-Mar-17 182.20 186.75 180.95 181.80 111 K
22-Mar-17 182.35 186.10 178.45 180.55 143 K
21-Mar-17 185.20 186.50 182.00 182.55 132 K
20-Mar-17 186.80 189.45 184.00 185.10 143 K
17-Mar-17 185.00 188.80 183.95 184.65 162 K
16-Mar-17 180.00 190.80 178.50 184.80 775 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.