Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of The Byke Hospitality (BYKE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 151.5 0.600/ 0.398% 150.9 86.42 K BYKE

High/Lows & Performance of The Byke Hospitality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.50 152.40 168.95 185.00 190.35 174.45
Price Gain -3.000 -0.900 -17.450 -33.500 -38.850 -22.950
Price Gain % -1.942 -0.591 -10.328 -18.108 -20.410 -13.156
Period High 159.70 160.00 171.50 190.05 213.10 221.90
High On 24-Nov-17 13-Nov-17 25-Oct-17 13-Sep-17 28-Jul-17 05-May-17
Period Low 149.50 149.50 149.50 149.50 149.50 149.50
Low date 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17

Moving Average of The Byke Hospitality Ltd.

Current Share Price 151.50
Three Days 150.97
Five Days 152.46
Ten Days 153.44
Fifteen Days 154.27
Twenty Two Days 155.77
Thirty Days 159.00
Fifty Days 165.14
Hundred Days 178.01
Two Hundred Days 182.97

Share Price History of The Byke Hospitality Ltd.

Date Open High Low Close Volume
24-Nov-17 152.80 159.70 150.75 151.50 227 K
23-Nov-17 151.30 155.00 149.95 150.90 149 K
22-Nov-17 154.15 155.75 149.50 150.50 114 K
21-Nov-17 156.70 157.00 153.65 154.15 42794
20-Nov-17 156.05 157.00 154.30 155.25 25691
17-Nov-17 154.70 157.00 153.25 154.50 45859
16-Nov-17 155.95 156.60 152.55 153.10 63864
15-Nov-17 158.00 158.00 151.85 152.40 66906
14-Nov-17 158.90 159.00 154.00 154.60 53282
13-Nov-17 156.00 160.00 155.05 157.45 139 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.