Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The Byke Hospitality Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of The Byke Hospitality (BYKE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 179.25 -2.800/ -1.538% 182.05 44.76 K BYKE

High/Lows & Performance of The Byke Hospitality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.60 186.15 189.65 189.95 184.65 160.95
Price Gain -2.350 -6.900 -10.400 -10.700 -5.400 18.30
Price Gain % -1.294 -3.707 -5.484 -5.633 -2.924 11.37
Period High 190.05 190.05 194.70 213.10 221.90 221.90
High On 13-Sep-17 13-Sep-17 21-Aug-17 28-Jul-17 05-May-17 05-May-17
Period Low 178.95 178.95 178.95 177.90 173.50 152.60
Low date 19-Sep-17 19-Sep-17 19-Sep-17 11-Aug-17 03-Apr-17 13-Feb-17

Moving Average of The Byke Hospitality Ltd.

Current Share Price 179.25
Three Days 181.58
Five Days 182.40
Ten Days 182.58
Fifteen Days 183.57
Twenty Two Days 184.46
Thirty Days 187.09
Fifty Days 190.18
Hundred Days 192.48
Two Hundred Days 183.59

Share Price History of The Byke Hospitality Ltd.

Date Open High Low Close Volume
19-Sep-17 183.25 183.90 178.95 179.25 69317
18-Sep-17 185.30 186.00 181.55 182.05 67025
15-Sep-17 183.40 184.40 181.95 183.45 33389
14-Sep-17 185.40 185.40 182.00 183.30 43761
13-Sep-17 182.60 190.05 182.00 183.95 184 K
12-Sep-17 183.45 183.45 181.25 181.60 44722
11-Sep-17 185.40 185.40 181.10 181.60 43872
08-Sep-17 185.60 185.65 182.15 183.05 29329
07-Sep-17 185.20 185.65 183.85 184.30 19223
06-Sep-17 186.00 186.30 182.80 183.25 34728
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.