Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of The Byke Hospitality (BYKE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 173.9 -2.650/ -1.501% 176.55 109.04 K BYKE

Key Technical data of The Byke Hospitality Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.24 42.69 -88.110 -0.222 188.47 172.88 170.15 177.22 171.27

High/Lows & Performance of The Byke Hospitality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 185.30 179.20 173.30 166.60 191.10 167.30
Price Gain -11.400 -5.300 0.600 7.30 -17.200 6.60
Price Gain % -6.152 -2.958 0.346 4.38 -9.001 3.95
Period High 188.35 188.35 190.00 190.00 213.10 221.90
High On 15-Jan-18 15-Jan-18 27-Dec-17 27-Dec-17 28-Jul-17 05-May-17
Period Low 171.95 171.95 169.00 149.50 149.50 149.50
Low date 19-Jan-18 19-Jan-18 20-Dec-17 22-Nov-17 22-Nov-17 22-Nov-17

Moving Average of The Byke Hospitality Ltd.

Current Share Price 173.90
Three Days 175.98
Five Days 177.48
Ten Days 179.68
Fifteen Days 179.59
Twenty Two Days 178.26
Thirty Days 174.96
Fifty Days 168.38
Hundred Days 170.15
Two Hundred Days 182.57

Share Price History of The Byke Hospitality Ltd.

Date Open High Low Close Volume
19-Jan-18 176.55 177.90 171.95 173.90 65553
18-Jan-18 181.50 182.80 174.55 176.55 269 K
17-Jan-18 179.00 180.15 174.00 177.50 51760
16-Jan-18 183.50 183.50 175.00 176.50 131 K
15-Jan-18 187.90 188.35 181.95 182.95 122 K
12-Jan-18 181.45 187.00 178.25 185.30 334 K
11-Jan-18 186.50 187.40 179.20 179.80 146 K
10-Jan-18 179.55 186.55 177.85 185.20 211 K
09-Jan-18 181.70 183.00 178.50 179.15 54319
08-Jan-18 181.35 184.90 179.00 179.95 131 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.