Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The Byke Hospitality Ltd.Integrated with Charts ; Bearish engulfing, Bullish harami, 100 Days SMA Crossover, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of The Byke Hospitality (BYKE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 185.35 -4.150/ -2.190% 189.5 35.01 K BYKE

High/Lows & Performance of The Byke Hospitality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.35 189.60 193.30 181.80 164.40 158.80
Price Gain -4.000 -4.250 -7.950 3.55 20.95 26.55
Price Gain % -2.112 -2.242 -4.113 1.95 12.74 16.72
Period High 196.00 196.00 199.00 221.90 221.90 221.90
High On 19-Jun-17 19-Jun-17 24-May-17 05-May-17 05-May-17 05-May-17
Period Low 184.55 184.55 184.55 173.50 152.60 151.55
Low date 23-Jun-17 23-Jun-17 23-Jun-17 03-Apr-17 13-Feb-17 24-Jun-16

Moving Average of The Byke Hospitality Ltd.

Current Share Price 185.35
Three Days 188.05
Five Days 189.02
Ten Days 189.34
Fifteen Days 189.45
Twenty Two Days 190.07
Thirty Days 191.66
Fifty Days 198.10
Hundred Days 186.76
Two Hundred Days 179.61

Share Price History of The Byke Hospitality Ltd.

Date Open High Low Close Volume
23-Jun-17 190.50 192.15 184.55 185.35 53356
22-Jun-17 190.00 191.35 189.00 189.50 25911
21-Jun-17 191.50 191.55 189.00 189.30 17444
20-Jun-17 190.75 193.00 188.75 191.00 45139
19-Jun-17 191.95 196.00 189.10 189.95 49120
16-Jun-17 190.00 190.40 189.00 189.35 33203
15-Jun-17 190.75 190.75 187.90 189.15 17270
14-Jun-17 191.00 191.00 189.00 190.00 19577
13-Jun-17 191.95 191.95 189.25 189.60 21977
12-Jun-17 190.00 192.70 188.95 190.20 21644
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.