Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TCI Finance (TCIFINANCE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 23.75 1.15/ 5.09% 22.6 51.18 K TCIFINANCE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of TCI Finance Ltd.

High/Lows & Performance of TCI Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.15 25.65 22.65 21.50 27.65 25.15
Price Gain 0.600 -1.900 1.10 2.25 -3.900 -1.400
Price Gain % 2.59 -7.407 4.86 10.47 -14.105 -5.567
Period High 24.20 26.30 27.50 27.50 28.20 32.10
High On 13-Nov-17 06-Nov-17 03-Nov-17 03-Nov-17 18-May-17 17-Apr-17
Period Low 22.10 22.10 21.30 20.40 20.40 20.40
Low date 16-Nov-17 16-Nov-17 24-Oct-17 23-Aug-17 23-Aug-17 23-Aug-17

Moving Average of TCI Finance Ltd.

Current Share Price 23.75
Three Days 23.00
Five Days 23.15
Ten Days 23.46
Fifteen Days 23.41
Twenty Two Days 23.14
Thirty Days 22.84
Fifty Days 22.61
Hundred Days 22.66
Two Hundred Days 24.27

Share Price History of TCI Finance Ltd.

Date Open High Low Close Volume
17-Nov-17 23.00 23.95 22.60 23.75 44830
16-Nov-17 23.10 23.10 22.10 22.60 6926
15-Nov-17 22.75 23.15 22.55 22.65 16797
14-Nov-17 24.00 24.05 22.70 22.90 29093
13-Nov-17 23.00 24.20 22.85 23.85 75742
10-Nov-17 24.70 24.70 22.80 23.15 34290
09-Nov-17 23.05 24.30 22.80 23.95 26566
08-Nov-17 24.15 24.15 22.80 23.10 33339
07-Nov-17 25.30 25.30 23.70 23.90 27023
06-Nov-17 26.15 26.30 23.50 24.75 101 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.