Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TCI Finance (TCIFINANCE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 26.95 0.050/ 0.186% 26.9 250.89 K TCIFINANCE

Key Technical data of TCI Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.519 49.30 -94.828 -0.115 33.57 26.86 24.52 27.37 26.57

Key Financial data of TCI Finance Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
34.62 0.610 8.97 1.29 10.94 0.758 10.00 0.000 2.61 0.000 35.50 25.10 1.50 1.04 4.27 29.13 101.76 0.100

High/Lows & Performance of TCI Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.65 32.25 27.25 22.95 24.20 25.15
Price Gain -3.700 -5.300 -0.300 4.00 2.75 1.80
Price Gain % -12.072 -16.434 -1.101 17.43 11.36 7.16
Period High 31.00 35.20 35.20 35.20 35.20 35.20
High On 16-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 26.50 26.50 25.75 21.30 20.40 20.40
Low date 19-Jan-18 19-Jan-18 02-Jan-18 24-Oct-17 23-Aug-17 23-Aug-17

Moving Average of TCI Finance Ltd.

Current Share Price 26.95
Three Days 27.00
Five Days 27.80
Ten Days 29.67
Fifteen Days 29.37
Twenty Two Days 28.47
Thirty Days 27.67
Fifty Days 26.46
Hundred Days 24.52
Two Hundred Days 24.55

Share Price History of TCI Finance Ltd.

Date Open High Low Close Volume
22-Jan-18 26.95 27.40 26.60 26.95 53415
19-Jan-18 27.10 27.75 26.50 26.90 90641
18-Jan-18 29.30 30.00 26.80 27.15 143 K
17-Jan-18 29.30 29.60 28.10 28.95 99342
16-Jan-18 31.00 31.00 28.70 29.05 98582
15-Jan-18 30.65 31.70 28.40 30.65 148 K
12-Jan-18 31.00 31.70 30.55 30.75 90132
11-Jan-18 31.40 32.40 30.50 30.85 138 K
10-Jan-18 33.95 34.80 31.50 31.70 414 K
09-Jan-18 33.20 35.20 33.00 33.75 992 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.