Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TCI Finance Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of TCI Finance (TCIFINANCE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 27.05 -0.750/ -2.698% 27.8 141.36 K TCIFINANCE

High/Lows & Performance of TCI Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.50 26.80 25.85 25.90 29.35 20.50
Price Gain -1.450 0.250 1.20 1.15 -2.300 6.55
Price Gain % -5.088 0.933 4.64 4.44 -7.836 31.95
Period High 29.55 32.10 32.10 32.10 32.10 33.50
High On 19-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 25-Oct-16
Period Low 26.10 25.90 24.75 23.20 20.60 18.20
Low date 25-Apr-17 12-Apr-17 31-Mar-17 08-Mar-17 27-Dec-16 11-May-16

Moving Average of TCI Finance Ltd.

Current Share Price 27.05
Three Days 27.28
Five Days 27.37
Ten Days 27.53
Fifteen Days 26.97
Twenty Two Days 26.51
Thirty Days 26.38
Fifty Days 25.98
Hundred Days 25.01
Two Hundred Days 24.70

Share Price History of TCI Finance Ltd.

Date Open High Low Close Volume
25-Apr-17 28.20 28.20 26.10 27.05 111 K
24-Apr-17 27.60 28.10 27.00 27.80 143 K
21-Apr-17 28.20 28.35 26.55 27.00 99161
20-Apr-17 28.05 28.25 26.90 27.55 95975
19-Apr-17 29.55 29.55 27.10 27.45 79508
18-Apr-17 29.90 30.50 28.05 28.50 301 K
17-Apr-17 27.40 32.10 26.40 29.35 1364 K
13-Apr-17 27.50 27.50 26.20 26.75 67850
12-Apr-17 27.00 27.50 25.90 27.05 86208
11-Apr-17 26.65 27.50 26.00 26.80 108 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.