Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TCI Finance Ltd.Integrated with Charts ; Weekly Dark cloud cover, Double Top, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TCI Finance (TCIFINANCE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 23.2 -0.400/ -1.695% 23.6 46.36 K TCIFINANCE

High/Lows & Performance of TCI Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.40 23.50 22.35 27.95 26.55 25.20
Price Gain -1.200 -0.300 0.850 -4.750 -3.350 -2.000
Price Gain % -4.918 -1.277 3.80 -16.995 -12.618 -7.937
Period High 24.70 25.90 25.90 30.70 32.10 33.50
High On 25-Jul-17 14-Jul-17 14-Jul-17 08-May-17 17-Apr-17 25-Oct-16
Period Low 23.10 23.10 22.15 22.10 22.10 18.30
Low date 27-Jul-17 27-Jul-17 30-Jun-17 27-Jun-17 27-Jun-17 30-Sep-16

Moving Average of TCI Finance Ltd.

Current Share Price 23.20
Three Days 23.40
Five Days 23.65
Ten Days 24.05
Fifteen Days 23.89
Twenty Two Days 23.55
Thirty Days 23.46
Fifty Days 24.14
Hundred Days 25.35
Two Hundred Days 25.18

Share Price History of TCI Finance Ltd.

Date Open High Low Close Volume
27-Jul-17 23.40 23.90 23.10 23.20 23932
26-Jul-17 24.00 24.00 23.25 23.60 19571
25-Jul-17 24.70 24.70 23.10 23.40 52552
24-Jul-17 24.50 24.50 23.75 23.85 23759
21-Jul-17 24.40 24.65 23.95 24.20 44130
20-Jul-17 24.90 25.50 24.30 24.40 34613
19-Jul-17 24.10 24.75 24.10 24.55 37111
18-Jul-17 24.80 24.90 23.80 24.10 55330
17-Jul-17 25.30 25.40 23.95 24.40 41752
14-Jul-17 23.50 25.90 23.15 24.80 361 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.