Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TCI Finance Ltd.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Bearish harami, Weekly Dark cloud cover, Doji, 100 Days SMA Crossover, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TCI Finance (TCIFINANCE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 24.35 -1.600/ -6.166% 25.95 197.52 K TCIFINANCE

High/Lows & Performance of TCI Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.65 29.65 27.80 25.50 23.70 19.00
Price Gain -3.300 -5.300 -3.450 -1.150 0.650 5.35
Price Gain % -11.935 -17.875 -12.410 -4.510 2.74 28.16
Period High 28.20 29.90 30.70 32.10 32.10 33.50
High On 18-May-17 11-May-17 08-May-17 17-Apr-17 17-Apr-17 25-Oct-16
Period Low 24.00 24.00 24.00 23.20 20.60 18.30
Low date 24-May-17 24-May-17 24-May-17 08-Mar-17 27-Dec-16 30-Sep-16

Moving Average of TCI Finance Ltd.

Current Share Price 24.35
Three Days 25.57
Five Days 26.15
Ten Days 27.18
Fifteen Days 27.36
Twenty Two Days 27.38
Thirty Days 27.42
Fifty Days 26.78
Hundred Days 25.74
Two Hundred Days 24.91

Share Price History of TCI Finance Ltd.

Date Open High Low Close Volume
24-May-17 26.00 26.00 24.00 24.35 80944
23-May-17 26.30 26.60 25.35 25.95 60955
22-May-17 27.40 27.65 26.05 26.40 67435
19-May-17 27.50 27.85 26.40 26.55 66954
18-May-17 27.50 28.20 27.20 27.50 54041
17-May-17 27.95 28.25 27.05 27.65 83671
16-May-17 28.00 28.45 26.30 27.95 80339
15-May-17 28.60 29.15 28.00 28.15 110 K
12-May-17 29.00 29.10 28.00 28.15 86988
11-May-17 29.65 29.90 28.95 29.20 163 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.