Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TCI Finance Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish engulfing, 50 Days SMA Crossover, Overbought By Fast Stochatic, Bullish engulfing, Overbought By RSI , 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of TCI Finance (TCIFINANCE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 25.95 3.05  / 13.32% 22.90 62.79 K TCIFINANCE

High/Lows & Performance of TCI Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.05 23.90 22.70 24.45 23.45 29.80
Price Gain 2.90 2.05 3.25 1.50 2.50 -3.850
Price Gain in % 12.58 8.58 14.32 6.13 10.66 -12.919
Period's High 26.65 26.65 26.65 33.50 33.50 33.50
High On 19/01/2017 19/01/2017 19/01/2017 25/10/2016 25/10/2016 25/10/2016
Period's Low 22.45 22.45 20.60 20.60 18.30 18.20
Low On 16/01/2017 16/01/2017 27/12/2016 27/12/2016 30/09/2016 11/05/2016

Moving Average of TCI Finance Ltd.

Current Share Price 25.95
Three Days 24.00
Five Days 23.70
Ten Days 23.46
Fifteen Days 23.36
Twenty Two Days 22.81
Thirty Days 23.12
Fifty Days 23.85
Hundred Days 23.83
Two Hundred Days 22.99

Share Price History of TCI Finance Ltd.

Date High Low Open Close Volume
19/01/2017 26.65 22.6 22.8 25.95 450124
18/01/2017 23.65 22.7 23.35 22.9 28198
17/01/2017 23.7 22.7 23.1 23.15 31003
16/01/2017 23.65 22.45 23.3 23.25 33069
13/01/2017 23.6 22.85 23.6 23.25 8507
12/01/2017 23.5 22.85 22.85 23.05 30831
11/01/2017 23.6 22.85 22.85 23.25 26333
10/01/2017 23.45 22.75 23.0 23.05 29278
09/01/2017 23.85 23.0 23.3 23.15 12399
06/01/2017 24.35 23.5 23.9 23.6 29277
05/01/2017 24.6 23.5 24.5 23.9 61748
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.