Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TCI Finance Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Bullish harami, Weekly Doji, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TCI Finance (TCIFINANCE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 26.1 -0.200/ -0.760% 26.3 139.34 K TCIFINANCE

High/Lows & Performance of TCI Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.25 25.65 23.15 25.15 24.90 21.55
Price Gain -0.150 0.450 2.95 0.950 1.20 4.55
Price Gain % -0.571 1.75 12.74 3.78 4.82 21.11
Period High 30.40 30.40 30.40 30.40 33.50 33.50
High On 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 25-Oct-16 25-Oct-16
Period Low 25.15 25.10 22.60 20.60 18.30 18.20
Low date 16-Feb-17 08-Feb-17 19-Jan-17 27-Dec-16 30-Sep-16 11-May-16

Moving Average of TCI Finance Ltd.

Current Share Price 26.10
Three Days 26.08
Five Days 26.55
Ten Days 26.12
Fifteen Days 26.02
Twenty Two Days 25.77
Thirty Days 25.09
Fifty Days 24.24
Hundred Days 24.67
Two Hundred Days 23.56

Share Price History of TCI Finance Ltd.

Date High Low Open Close Volume
17/02/2017 27.3 26.0 27.1 26.1 15721
16/02/2017 26.8 25.15 26.8 26.3 23019
15/02/2017 27.0 25.25 27.0 25.85 54510
14/02/2017 28.15 26.6 27.85 26.8 67684
13/02/2017 30.4 26.55 27.35 27.7 849580
10/02/2017 26.4 25.55 25.75 26.25 107428
09/02/2017 26.3 25.15 25.8 26.0 71343
08/02/2017 26.5 25.1 25.9 25.45 86772
07/02/2017 26.4 25.1 26.4 25.25 27288
06/02/2017 26.65 25.4 26.25 25.55 38204
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.