Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TCI Finance Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Hammer at downtrend, Weekly Dark cloud cover, Bullish engulfing, Dark cloud cover, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TCI Finance (TCIFINANCE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 21.2 -0.300/ -1.395% 21.5 76.93 K TCIFINANCE

High/Lows & Performance of TCI Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.15 23.40 21.15 22.60 25.85 20.30
Price Gain -0.950 -2.200 0.050 -1.400 -4.650 0.900
Price Gain % -4.289 -9.402 0.236 -6.195 -17.988 4.43
Period High 23.00 23.90 25.90 25.90 32.10 33.50
High On 20-Sep-17 13-Sep-17 07-Sep-17 07-Sep-17 17-Apr-17 25-Oct-16
Period Low 21.00 21.00 20.65 20.40 20.40 18.30
Low date 25-Sep-17 25-Sep-17 28-Aug-17 23-Aug-17 23-Aug-17 30-Sep-16

Moving Average of TCI Finance Ltd.

Current Share Price 21.20
Three Days 21.47
Five Days 21.83
Ten Days 22.16
Fifteen Days 22.84
Twenty Two Days 22.52
Thirty Days 22.17
Fifty Days 22.59
Hundred Days 23.74
Two Hundred Days 24.44

Share Price History of TCI Finance Ltd.

Date Open High Low Close Volume
26-Sep-17 21.40 21.55 21.05 21.20 25060
25-Sep-17 21.60 21.60 21.00 21.50 23121
22-Sep-17 22.40 22.85 21.60 21.70 25006
21-Sep-17 22.80 22.80 21.75 22.15 25587
20-Sep-17 22.00 23.00 21.65 22.60 82138
19-Sep-17 22.20 22.50 21.10 22.15 48483
18-Sep-17 22.30 23.00 22.20 22.40 33904
15-Sep-17 23.45 23.45 22.10 22.30 25491
14-Sep-17 22.75 23.30 22.65 22.75 18212
13-Sep-17 23.90 23.90 22.80 22.85 29451
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.