Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TCI Finance Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish harami, Bullish engulfing, Dark cloud cover, Overbought By Fast Stochatic, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of TCI Finance (TCIFINANCE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 26.20 2.15  / 8.94% 24.05 60.43 K TCIFINANCE

High/Lows & Performance of TCI Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.00 22.30 28.60 22.00 19.15 34.10
Price Gain 1.20 3.90 -2.400 4.20 7.05 -7.900
Price Gain in % 4.80 17.49 -8.392 19.09 36.81 -23.167
Period's High 26.85 26.85 29.85 33.50 33.50 38.80
High On 05/12/2016 05/12/2016 07/11/2016 25/10/2016 25/10/2016 15/12/2015
Period's Low 23.70 22.20 22.00 18.30 18.30 18.20
Low On 02/12/2016 22/11/2016 21/11/2016 30/09/2016 30/09/2016 11/05/2016

Moving Average of TCI Finance Ltd.

Current Share Price 26.20
Three Days 25.00
Five Days 25.01
Ten Days 24.62
Fifteen Days 24.60
Twenty Two Days 25.60
Thirty Days 26.35
Fifty Days 24.82
Hundred Days 24.35
Two Hundred Days 22.59

Share Price History of TCI Finance Ltd.

Date High Low Open Close Volume
05/12/2016 26.85 24.4 24.4 26.2 127492
02/12/2016 25.25 23.7 25.25 24.05 8382
01/12/2016 25.7 24.15 25.7 24.75 10465
30/11/2016 25.5 24.7 24.7 25.3 20409
29/11/2016 25.25 24.35 24.95 24.75 36599
28/11/2016 25.45 23.05 25.3 25.0 43518
25/11/2016 24.9 23.7 24.45 24.7 22086
24/11/2016 24.7 23.05 24.25 23.7 27768
23/11/2016 25.6 23.0 23.25 24.75 65689
22/11/2016 24.05 22.2 23.7 22.95 19077
21/11/2016 24.5 22.0 24.5 22.3 37476
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.