Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TCI Finance Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TCI Finance (TCIFINANCE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 22.6 -0.700/ -3.004% 23.3 61.10 K TCIFINANCE

High/Lows & Performance of TCI Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.90 24.55 25.95 26.70 21.65 22.60
Price Gain -1.300 -1.950 -3.350 -4.100 0.950 0.000
Price Gain % -5.439 -7.943 -12.909 -15.356 4.39 0.000
Period High 24.30 25.00 26.55 32.10 32.10 33.50
High On 19-Jun-17 13-Jun-17 31-May-17 17-Apr-17 17-Apr-17 25-Oct-16
Period Low 22.20 22.20 22.20 22.20 20.60 18.30
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 27-Dec-16 30-Sep-16

Moving Average of TCI Finance Ltd.

Current Share Price 22.60
Three Days 23.05
Five Days 23.19
Ten Days 23.56
Fifteen Days 23.93
Twenty Two Days 24.36
Thirty Days 25.01
Fifty Days 26.10
Hundred Days 25.87
Two Hundred Days 24.92

Share Price History of TCI Finance Ltd.

Date Open High Low Close Volume
23-Jun-17 23.40 23.70 22.20 22.60 51779
22-Jun-17 23.10 23.80 23.10 23.30 18789
21-Jun-17 23.80 23.80 23.00 23.25 46979
20-Jun-17 23.75 23.80 23.15 23.40 41825
19-Jun-17 24.30 24.30 23.10 23.40 39100
16-Jun-17 24.00 24.15 23.70 23.90 36557
15-Jun-17 24.00 24.50 23.55 23.70 53920
14-Jun-17 24.45 24.85 23.95 24.00 30155
13-Jun-17 24.35 25.00 23.80 24.10 125 K
12-Jun-17 24.60 24.60 23.80 23.90 72323
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.