Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TCI Finance Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bullish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of TCI Finance (TCIFINANCE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 25.3 -0.350/ -1.365% 25.65 107.12 K TCIFINANCE

High/Lows & Performance of TCI Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.15 24.55 24.75 22.05 20.55 19.85
Price Gain -1.850 0.750 0.550 3.25 4.75 5.45
Price Gain % -6.814 3.05 2.22 14.74 23.11 27.46
Period High 29.10 29.10 29.10 30.40 33.50 33.50
High On 22-Mar-17 22-Mar-17 22-Mar-17 13-Feb-17 25-Oct-16 25-Oct-16
Period Low 24.40 23.60 23.20 21.30 18.30 18.20
Low date 24-Mar-17 15-Mar-17 08-Mar-17 29-Dec-16 30-Sep-16 11-May-16

Moving Average of TCI Finance Ltd.

Current Share Price 25.30
Three Days 25.60
Five Days 26.14
Ten Days 26.32
Fifteen Days 25.55
Twenty Two Days 25.26
Thirty Days 25.56
Fifty Days 25.41
Hundred Days 24.84
Two Hundred Days 24.31

Share Price History of TCI Finance Ltd.

Date Open High Low Close Volume
28-Mar-17 25.75 26.85 25.05 25.30 82734
27-Mar-17 26.30 26.45 25.30 25.65 30150
24-Mar-17 26.90 26.90 24.40 25.85 68842
23-Mar-17 27.25 27.85 26.50 26.70 93766
22-Mar-17 27.80 29.10 26.70 27.20 873 K
21-Mar-17 25.80 27.75 25.80 27.15 120 K
20-Mar-17 26.05 26.80 25.15 25.90 47344
17-Mar-17 27.25 27.25 25.60 26.05 34708
16-Mar-17 27.45 28.25 25.90 26.65 146 K
15-Mar-17 24.80 28.20 23.60 26.70 449 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.