Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Summit Securities (SUMMITSEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 885.15 -11.950/ -1.332% 897.1 2.00679 2122.00 SUMMITSEC

Key Technical data of Summit Securities

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-62.263 25.48 -71.795 -0.043 810.86 1005.20 922.83 904.97 870.17

Key Financial data of Summit Securities

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
977.84 15.14 59.25 1.09 2.18 10.00 974.66

High/Lows & Performance of Summit Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 917.10 894.60 1111.45 737.30 553.95 431.70
Price Gain -31.950 -9.450 -226.300 147.85 331.20 453.45
Price Gain % -3.484 -1.056 -20.361 20.05 59.79 105.04
Period High 939.95 939.95 1180.00 1350.00 1350.00 1350.00
High On 16-Feb-18 16-Feb-18 29-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18
Period Low 872.25 800.00 800.00 716.05 542.55 414.90
Low date 16-Feb-18 06-Feb-18 06-Feb-18 21-Nov-17 23-Aug-17 21-Feb-17

Moving Average of Summit Securities

Current Share Price 885.15
Three Days 901.17
Five Days 909.31
Ten Days 892.56
Fifteen Days 943.68
Twenty Two Days 1000.93
Thirty Days 1074.41
Fifty Days 1072.36
Hundred Days 922.83
Two Hundred Days 790.44

Share Price History of Summit Securities

Date Open High Low Close Volume
19-Feb-18 909.80 909.80 875.00 885.15 754
16-Feb-18 939.95 939.95 872.25 897.10 2425
15-Feb-18 920.00 934.85 910.00 921.25 1364
14-Feb-18 905.15 939.95 905.15 925.95 743
12-Feb-18 876.00 939.95 876.00 917.10 1904
09-Feb-18 872.60 900.00 844.10 891.70 729
08-Feb-18 880.00 914.70 855.05 899.60 1303
07-Feb-18 822.00 890.00 822.00 872.30 2012
06-Feb-18 851.05 851.05 800.00 820.85 6462
05-Feb-18 890.05 905.00 860.05 894.60 5593
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.