Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Summit SecuritiesIntegrated with Charts ; Hammer structure, Inverted hammer structure, Dark cloud cover, Overbought By Fast Stochatic, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Summit Securities (SUMMITSEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 668.8 9.85/ 1.49% 658.95 0.934222 1098.00 SUMMITSEC

High/Lows & Performance of Summit Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 643.45 644.05 671.25 613.90 416.20 347.65
Price Gain 25.35 24.75 -2.450 54.90 252.60 321.15
Price Gain % 3.94 3.84 -0.365 8.94 60.69 92.38
Period High 676.95 676.95 679.80 748.70 748.70 748.70
High On 18-Jul-17 18-Jul-17 21-Jun-17 18-May-17 18-May-17 18-May-17
Period Low 631.50 631.50 625.25 594.00 391.25 338.20
Low date 14-Jul-17 14-Jul-17 30-Jun-17 26-Apr-17 16-Feb-17 04-Aug-16

Moving Average of Summit Securities

Current Share Price 668.80
Three Days 664.42
Five Days 660.48
Ten Days 655.60
Fifteen Days 649.88
Twenty Two Days 651.06
Thirty Days 660.53
Fifty Days 661.66
Hundred Days 607.73
Two Hundred Days 519.37

Share Price History of Summit Securities

Date Open High Low Close Volume
20-Jul-17 658.95 675.00 648.15 668.80 1020
19-Jul-17 665.50 670.05 646.95 658.95 1950
18-Jul-17 676.95 676.95 642.10 665.50 783
17-Jul-17 645.10 662.00 645.10 660.00 669
14-Jul-17 644.00 650.00 631.50 649.15 950
13-Jul-17 634.50 655.00 634.50 643.45 1995
12-Jul-17 645.55 660.05 645.40 648.15 487
11-Jul-17 659.40 669.00 650.10 655.10 1329
10-Jul-17 667.90 667.90 643.00 650.00 172
07-Jul-17 650.00 669.80 643.35 656.85 897
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.