Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Summit SecuritiesIntegrated with Charts ; Bullish piercing, Oversold by RSI, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Summit Securities (SUMMITSEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 654.25 -6.050/ -0.916% 660.3 1.07526 2444.00 SUMMITSEC

High/Lows & Performance of Summit Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 678.25 712.55 654.90 520.35 425.00 329.55
Price Gain -24.000 -58.300 -0.650 133.90 229.25 324.70
Price Gain % -3.539 -8.182 -0.099 25.73 53.94 98.53
Period High 696.90 718.50 739.80 748.70 748.70 748.70
High On 19-Jun-17 13-Jun-17 02-Jun-17 18-May-17 18-May-17 18-May-17
Period Low 651.50 651.50 600.00 519.00 390.50 290.90
Low date 23-Jun-17 23-Jun-17 26-May-17 24-Mar-17 04-Jan-17 24-Jun-16

Moving Average of Summit Securities

Current Share Price 654.25
Three Days 661.93
Five Days 664.65
Ten Days 672.14
Fifteen Days 683.53
Twenty Two Days 671.74
Thirty Days 670.67
Fifty Days 654.15
Hundred Days 568.29
Two Hundred Days 498.26

Share Price History of Summit Securities

Date Open High Low Close Volume
23-Jun-17 655.05 671.00 651.50 654.25 810
22-Jun-17 675.00 675.00 652.10 660.30 2635
21-Jun-17 674.35 679.80 671.00 671.25 349
20-Jun-17 660.10 677.95 660.05 671.25 1161
19-Jun-17 678.25 696.90 660.00 666.20 1416
16-Jun-17 672.00 689.80 671.10 678.25 1368
15-Jun-17 664.00 695.00 663.50 678.85 1380
14-Jun-17 682.05 696.90 659.60 670.55 2035
13-Jun-17 705.60 718.50 682.00 685.40 5344
12-Jun-17 709.95 714.00 680.10 685.15 1889
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.