Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Summit SecuritiesIntegrated with Charts ; Bullish piercing, Overbought by Slow Stochastic, Weekly Three outside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Summit Securities (SUMMITSEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 801.05 -8.000/ -0.989% 809.05 2.06739 4788.00 SUMMITSEC

High/Lows & Performance of Summit Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 806.45 772.75 746.10 658.95 601.90 488.80
Price Gain -5.400 28.30 54.95 142.10 199.15 312.25
Price Gain % -0.670 3.66 7.36 21.56 33.09 63.88
Period High 828.70 828.70 828.70 828.70 828.70 828.70
High On 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17
Period Low 780.00 740.00 670.00 515.00 515.00 349.95
Low date 13-Oct-17 06-Oct-17 27-Sep-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Summit Securities

Current Share Price 801.05
Three Days 807.82
Five Days 808.81
Ten Days 804.13
Fifteen Days 778.01
Twenty Two Days 763.38
Thirty Days 756.36
Fifty Days 696.45
Hundred Days 677.29
Two Hundred Days 596.90

Share Price History of Summit Securities

Date Open High Low Close Volume
19-Oct-17 800.00 828.70 795.00 801.05 1421
18-Oct-17 802.05 810.00 801.15 809.05 1372
17-Oct-17 809.95 814.80 798.00 813.35 2320
16-Oct-17 815.00 820.00 798.05 813.85 5618
13-Oct-17 806.45 818.00 780.00 806.75 6159
12-Oct-17 789.00 815.00 760.00 806.45 7060
11-Oct-17 812.15 820.95 780.10 794.20 8156
10-Oct-17 800.00 817.50 798.80 812.15 5472
09-Oct-17 770.05 802.00 770.05 800.00 5285
06-Oct-17 792.80 792.80 740.00 784.45 7018
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.