Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Summit SecuritiesIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Summit Securities (SUMMITSEC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 425.55 0.700  / 0.165% 424.85 1828.00 SUMMITSEC

High/Lows & Performance of Summit Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 431.00 403.75 414.20 424.40 321.00 306.60
Price Gain -5.450 21.80 11.35 1.15 104.55 118.95
Price Gain in % -1.265 5.40 2.74 0.271 32.57 38.80
Period's High 446.75 458.00 458.00 505.00 505.00 505.00
High On 05/12/2016 01/12/2016 01/12/2016 19/10/2016 19/10/2016 19/10/2016
Period's Low 415.00 410.00 349.95 349.95 290.90 219.95
Low On 07/12/2016 29/11/2016 22/11/2016 22/11/2016 24/06/2016 12/02/2016

Moving Average of Summit Securities

Current Share Price 425.55
Three Days 422.00
Five Days 425.17
Ten Days 429.40
Fifteen Days 410.67
Twenty Two Days 408.45
Thirty Days 420.26
Fifty Days 437.67
Hundred Days 413.54
Two Hundred Days 357.71

Share Price History of Summit Securities

Date High Low Open Close Volume
09/12/2016 441.75 416.05 441.75 425.55 1922
08/12/2016 426.5 416.0 416.05 424.85 5862
07/12/2016 438.7 415.0 422.95 415.6 371
06/12/2016 435.95 424.0 432.95 426.9 225
05/12/2016 446.75 415.25 415.3 432.95 569
02/12/2016 450.9 425.0 442.95 431.0 898
01/12/2016 458.0 425.1 458.0 444.4 3506
30/11/2016 452.8 418.1 420.05 441.6 5550
29/11/2016 445.0 410.0 419.5 415.45 844
28/11/2016 454.9 415.1 419.9 435.65 3519
25/11/2016 424.0 368.0 380.25 403.75 2257
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.