Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Summit Securities (SUMMITSEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 878.45 19.20/ 2.23% 859.25 1.81982 3545.00 SUMMITSEC

Key Technical data of Summit Securities

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
27.90 63.11 -19.949 0.349 809.45 794.64 728.90 884.92 867.02

Key Financial data of Summit Securities

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
957.51 8.34 105.59 1.09 0.000 2.14 10.00 0.000 217.37 0.000 410.96 1.06 0.000 0.685 1.86 205.86 451.67 -6.120

High/Lows & Performance of Summit Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 866.00 882.75 722.80 736.05 678.85 424.85
Price Gain 12.45 -4.300 155.65 142.40 199.60 453.60
Price Gain % 1.44 -0.487 21.53 19.35 29.40 106.77
Period High 898.00 898.00 898.00 898.00 898.00 898.00
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 850.10 802.00 716.05 670.00 515.00 390.50
Low date 13-Dec-17 06-Dec-17 21-Nov-17 27-Sep-17 11-Aug-17 04-Jan-17

Moving Average of Summit Securities

Current Share Price 878.45
Three Days 866.78
Five Days 871.68
Ten Days 860.00
Fifteen Days 855.55
Twenty Two Days 825.05
Thirty Days 802.86
Fifty Days 794.02
Hundred Days 728.90
Two Hundred Days 670.70

Share Price History of Summit Securities

Date Open High Low Close Volume
15-Dec-17 874.95 879.95 862.05 878.45 1267
14-Dec-17 860.05 874.00 851.50 859.25 609
13-Dec-17 889.60 889.60 850.10 862.65 2566
12-Dec-17 887.20 895.00 862.00 870.85 2958
11-Dec-17 851.00 898.00 851.00 887.20 2686
08-Dec-17 851.70 877.00 835.20 866.00 2231
07-Dec-17 838.80 854.90 818.00 842.10 3087
06-Dec-17 832.00 839.95 802.00 821.05 3042
05-Dec-17 889.50 889.50 821.00 833.75 2494
04-Dec-17 888.40 893.95 853.60 878.75 2461
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.