Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Summit SecuritiesIntegrated with Charts ; Bearish engulfing, Hammer structure, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Summit Securities (SUMMITSEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 607.5 -6.400/ -1.043% 613.9 1.81872 4005.00 SUMMITSEC

High/Lows & Performance of Summit Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 617.50 654.45 515.30 416.20 477.95 300.95
Price Gain -10.000 -46.950 92.20 191.30 129.55 306.55
Price Gain % -1.619 -7.174 17.89 45.96 27.11 101.86
Period High 631.80 674.00 684.00 684.00 684.00 684.00
High On 21-Apr-17 10-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 596.00 596.00 480.00 391.25 349.95 285.10
Low date 19-Apr-17 19-Apr-17 22-Mar-17 16-Feb-17 22-Nov-16 26-Apr-16

Moving Average of Summit Securities

Current Share Price 607.50
Three Days 607.77
Five Days 606.66
Ten Days 623.08
Fifteen Days 611.15
Twenty Two Days 586.32
Thirty Days 553.48
Fifty Days 503.88
Hundred Days 463.80
Two Hundred Days 435.07

Share Price History of Summit Securities

Date Open High Low Close Volume
21-Apr-17 631.80 631.80 605.00 607.50 633
20-Apr-17 617.70 617.70 598.65 613.90 1844
19-Apr-17 609.15 612.05 596.00 601.90 2036
18-Apr-17 602.00 617.20 599.90 604.50 5765
17-Apr-17 617.50 620.00 605.00 605.50 845
13-Apr-17 625.00 639.95 608.55 617.50 1850
12-Apr-17 642.40 657.80 617.00 634.05 3338
11-Apr-17 648.00 660.00 630.10 642.35 1823
10-Apr-17 655.20 674.00 642.00 649.10 1798
07-Apr-17 660.30 684.00 643.05 654.45 4876
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.