Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Summit SecuritiesIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Summit Securities (SUMMITSEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 614.3 -12.450/ -1.986% 626.75 1.7879 5194.00 SUMMITSEC

High/Lows & Performance of Summit Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 682.70 647.30 637.80 417.35 415.45 320.00
Price Gain -68.400 -33.000 -23.500 196.95 198.85 294.30
Price Gain % -10.019 -5.098 -3.685 47.19 47.86 91.97
Period High 680.30 748.70 748.70 748.70 748.70 748.70
High On 23-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17
Period Low 600.00 600.00 600.00 417.35 390.50 290.90
Low date 26-May-17 26-May-17 26-May-17 01-Mar-17 04-Jan-17 24-Jun-16

Moving Average of Summit Securities

Current Share Price 614.30
Three Days 625.93
Five Days 634.39
Ten Days 657.24
Fifteen Days 654.55
Twenty Two Days 651.08
Thirty Days 639.64
Fifty Days 611.17
Hundred Days 518.44
Two Hundred Days 471.68

Share Price History of Summit Securities

Date Open High Low Close Volume
29-May-17 627.00 632.55 610.50 614.30 1037
26-May-17 636.75 639.95 600.00 626.75 1779
25-May-17 630.05 644.00 630.05 636.75 1457
24-May-17 651.00 664.00 631.00 639.25 1670
23-May-17 680.30 680.30 630.10 654.90 1758
22-May-17 724.10 724.10 680.00 682.70 4562
19-May-17 730.00 744.80 705.55 715.60 14571
18-May-17 659.95 748.70 653.55 704.35 52277
17-May-17 632.10 655.00 632.10 653.05 1206
16-May-17 631.35 654.90 631.00 644.70 1600
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.