Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Summit SecuritiesIntegrated with Charts ; Inverted hammer structure, Bullish engulfing, Spinning top, Doji, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Summit Securities (SUMMITSEC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 416.50 -3.500  / -0.833% 420.00 1272.00 SUMMITSEC

High/Lows & Performance of Summit Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 413.20 420.00 425.00 479.05 353.95 295.05
Price Gain 3.30 -3.500 -8.500 -62.550 62.55 121.45
Price Gain in % 0.799 -0.833 -2.000 -13.057 17.67 41.16
Period's High 425.00 427.00 447.60 490.00 505.00 505.00
High On 23/01/2017 11/01/2017 30/12/2016 30/10/2016 19/10/2016 19/10/2016
Period's Low 407.75 403.00 390.50 349.95 338.20 219.95
Low On 23/01/2017 16/01/2017 04/01/2017 22/11/2016 04/08/2016 12/02/2016

Moving Average of Summit Securities

Current Share Price 416.50
Three Days 417.57
Five Days 417.02
Ten Days 416.40
Fifteen Days 415.74
Twenty Two Days 418.84
Thirty Days 420.81
Fifty Days 415.87
Hundred Days 428.50
Two Hundred Days 382.87

Share Price History of Summit Securities

Date High Low Open Close Volume
24/01/2017 422.9 412.25 420.0 416.5 1166
23/01/2017 425.0 407.75 418.9 420.0 1075
20/01/2017 419.4 415.0 415.0 416.2 309
19/01/2017 419.9 415.0 415.0 415.0 376
18/01/2017 419.45 410.05 410.05 417.4 1216
17/01/2017 418.85 413.0 413.55 413.2 850
16/01/2017 419.4 403.0 412.1 412.45 684
13/01/2017 419.45 410.0 413.0 419.4 494
12/01/2017 424.95 409.9 410.75 412.8 1286
11/01/2017 427.0 414.85 419.85 421.1 920
10/01/2017 423.85 410.0 410.0 420.0 335
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.