Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Summit SecuritiesIntegrated with Charts ; Oversold by RSI, Inverted hammer at downtrend, Bullish engulfing, Bearish gap down, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Summit Securities (SUMMITSEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 563.15 9.20/ 1.66% 553.95 1.57598 1354.00 SUMMITSEC

High/Lows & Performance of Summit Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 560.15 626.50 652.45 715.60 420.30 389.85
Price Gain 3.00 -63.350 -89.300 -152.450 142.85 173.30
Price Gain % 0.536 -10.112 -13.687 -21.304 33.99 44.45
Period High 582.25 624.00 674.95 739.80 748.70 748.70
High On 17-Aug-17 08-Aug-17 26-Jul-17 02-Jun-17 18-May-17 18-May-17
Period Low 550.00 515.00 515.00 515.00 415.00 349.95
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 22-Feb-17 22-Nov-16

Moving Average of Summit Securities

Current Share Price 563.15
Three Days 562.58
Five Days 561.56
Ten Days 574.88
Fifteen Days 594.11
Twenty Two Days 614.39
Thirty Days 624.90
Fifty Days 638.96
Hundred Days 638.32
Two Hundred Days 534.32

Share Price History of Summit Securities

Date Open High Low Close Volume
21-Aug-17 555.00 570.00 555.00 563.15 573
18-Aug-17 553.55 569.95 552.80 553.95 489
17-Aug-17 559.95 582.25 554.60 570.65 1098
16-Aug-17 568.00 568.00 550.00 559.90 466
14-Aug-17 550.05 566.90 550.00 560.15 443
11-Aug-17 555.00 557.90 515.00 551.50 1715
10-Aug-17 603.00 603.00 552.20 562.55 788
09-Aug-17 602.10 602.10 578.60 586.00 518
08-Aug-17 624.00 624.00 607.00 614.45 500
07-Aug-17 616.60 628.05 605.10 626.50 1268
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.