Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Summit SecuritiesIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Three white soldiers, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Summit Securities (SUMMITSEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 541.75 21.40/ 4.11% 520.35 0.946149 3512.00 SUMMITSEC

High/Lows & Performance of Summit Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 507.15 429.95 421.25 425.00 409.35 265.35
Price Gain 34.60 111.80 120.50 116.75 132.40 276.40
Price Gain % 6.82 26.00 28.61 27.47 32.34 104.16
Period High 545.00 545.00 545.00 545.00 545.00 545.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 480.00 430.50 415.05 390.50 349.95 252.55
Low date 22-Mar-17 14-Mar-17 28-Feb-17 04-Jan-17 22-Nov-16 28-Mar-16

Moving Average of Summit Securities

Current Share Price 541.75
Three Days 520.80
Five Days 520.20
Ten Days 491.38
Fifteen Days 472.57
Twenty Two Days 457.69
Thirty Days 450.37
Fifty Days 439.01
Hundred Days 429.42
Two Hundred Days 410.47

Share Price History of Summit Securities

Date Open High Low Close Volume
24-Mar-17 524.95 545.00 519.00 541.75 5784
23-Mar-17 501.40 524.95 499.20 520.35 2455
22-Mar-17 509.90 510.75 480.00 500.30 1691
21-Mar-17 520.15 525.00 506.05 515.30 3674
20-Mar-17 508.50 535.00 508.50 523.30 10508
17-Mar-17 476.10 522.90 476.10 507.15 18978
16-Mar-17 459.95 475.00 459.95 472.85 2183
15-Mar-17 439.95 468.00 439.95 460.80 5869
14-Mar-17 430.70 444.00 430.50 442.10 3324
10-Mar-17 431.45 444.00 427.10 429.95 1501
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.