Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Summit SecuritiesIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Summit Securities (SUMMITSEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 420.55 -0.700/ -0.166% 421.25 0.571461 1537.00 SUMMITSEC

High/Lows & Performance of Summit Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 424.60 439.35 419.25 403.75 410.55 245.35
Price Gain -4.050 -18.800 1.30 16.80 10.00 175.20
Price Gain % -0.954 -4.279 0.310 4.16 2.44 71.41
Period High 430.35 450.00 450.00 458.00 505.00 505.00
High On 21-Feb-17 14-Feb-17 14-Feb-17 01-Dec-16 19-Oct-16 19-Oct-16
Period Low 414.90 391.25 391.25 390.50 349.95 245.05
Low date 21-Feb-17 16-Feb-17 16-Feb-17 04-Jan-17 22-Nov-16 14-Mar-16

Moving Average of Summit Securities

Current Share Price 420.55
Three Days 420.58
Five Days 421.33
Ten Days 426.16
Fifteen Days 427.42
Twenty Two Days 427.24
Thirty Days 424.32
Fifty Days 423.54
Hundred Days 430.82
Two Hundred Days 397.14

Share Price History of Summit Securities

Date High Low Open Close Volume
27/02/2017 428.65 418.0 425.0 420.55 1245
23/02/2017 427.0 418.5 423.05 421.25 701
22/02/2017 423.9 415.0 423.45 419.95 2558
21/02/2017 430.35 414.9 430.35 420.3 1841
20/02/2017 446.0 420.85 422.5 424.6 1822
17/02/2017 438.9 416.1 416.15 431.7 427
16/02/2017 430.0 391.25 418.0 424.4 863
15/02/2017 441.9 413.0 423.1 419.6 649
14/02/2017 450.0 438.0 444.55 439.9 2217
13/02/2017 450.0 431.55 439.7 439.35 1874
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.