Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by State Bank Of TravancoreIntegrated with Charts ; Bearish engulfing, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of State Bank Of Travancore (SBT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 577.5 -2.700/ -0.465% 580.2 1.19322 59.76 K SBT

High/Lows & Performance of State Bank Of Travancore

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 582.70 573.10 531.85 553.80 533.35 371.45
Price Gain -5.200 4.40 45.65 23.70 44.15 206.05
Price Gain % -0.892 0.768 8.58 4.28 8.28 55.47
Period High 595.25 609.00 609.00 609.00 614.20 614.20
High On 21-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 11-Nov-16 11-Nov-16
Period Low 572.75 556.60 529.40 515.75 433.00 360.00
Low date 20-Feb-17 14-Feb-17 24-Jan-17 03-Jan-17 09-Nov-16 25-Feb-16

Moving Average of State Bank Of Travancore

Current Share Price 577.50
Three Days 578.78
Five Days 578.44
Ten Days 573.97
Fifteen Days 574.31
Twenty Two Days 566.32
Thirty Days 558.08
Fifty Days 549.10
Hundred Days 551.50
Two Hundred Days 517.98

Share Price History of State Bank Of Travancore

Date High Low Open Close Volume
23/02/2017 582.0 575.1 581.0 577.5 13961
22/02/2017 588.9 576.05 579.0 580.2 28123
21/02/2017 595.25 576.0 581.0 578.65 28436
20/02/2017 582.0 572.75 582.0 578.0 25940
17/02/2017 585.0 575.05 584.8 577.85 43964
16/02/2017 609.0 575.0 602.0 582.7 582920
15/02/2017 568.85 558.0 564.0 562.2 29588
14/02/2017 568.65 556.6 563.25 564.15 9605
13/02/2017 578.8 562.0 578.7 563.1 11319
10/02/2017 585.5 571.0 571.0 575.35 138823
09/02/2017 584.0 561.95 581.0 573.1 49179
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.