Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by State Bank Of TravancoreIntegrated with Charts ; Weekly Three outside down, Dark cloud cover, Spinning top, Weekly Bearish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of State Bank Of Travancore (SBT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FINANCE 556.00 4.85  / 0.880% 551.15 1.21 67.13 K SBT 532191 BSE Midcap

High/Lows & Performance of State Bank Of Travancore

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 545.55 549.30 518.70 533.25 382.25 403.55
Price Gain 10.45 6.70 37.30 22.75 173.75 152.45
Price Gain in % 1.92 1.22 7.19 4.27 45.45 37.78
Period's High 566.80 566.80 614.20 614.20 614.20 614.20
High On 02/12/2016 02/12/2016 11/11/2016 11/11/2016 11/11/2016 11/11/2016
Period's Low 545.05 535.00 433.00 433.00 383.25 360.00
Low On 29/11/2016 28/11/2016 09/11/2016 09/11/2016 06/06/2016 25/02/2016

Moving Average of State Bank Of Travancore

Current Share Price 556.00
Three Days 553.80
Five Days 553.82
Ten Days 554.20
Fifteen Days 563.28
Twenty Two Days 559.21
Thirty Days 556.62
Fifty Days 548.66
Hundred Days 536.50
Two Hundred Days 469.48

Share Price History of State Bank Of Travancore

Date High Low Open Close Volume
05/12/2016 557.0 550.5 551.2 556.0 9852
02/12/2016 566.8 547.55 552.0 551.15 25126
01/12/2016 566.0 552.4 564.05 554.25 10674
30/11/2016 563.2 546.3 550.05 560.7 35984
29/11/2016 554.9 545.05 548.15 547.0 38045
28/11/2016 559.0 535.0 551.5 545.55 31223
25/11/2016 566.0 552.0 552.0 562.1 28143
24/11/2016 562.95 546.25 554.0 560.75 18744
23/11/2016 562.15 545.3 555.55 553.8 33086
22/11/2016 561.2 536.15 556.35 550.75 80051
21/11/2016 588.0 546.0 587.0 549.3 64236
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.