Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by State Bank Of TravancoreIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Dark cloud cover, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of State Bank Of Travancore (SBT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FINANCE 542.00 3.55  / 0.659% 538.45 0.877 31.78 K SBT 532191 BSE Midcap

High/Lows & Performance of State Bank Of Travancore

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 533.15 516.70 570.15 546.25 535.95 393.90
Price Gain 8.85 25.30 -28.150 -4.250 6.05 148.10
Price Gain in % 1.66 4.90 -4.937 -0.778 1.13 37.60
Period's High 544.00 544.00 571.00 614.20 614.20 614.20
High On 18/01/2017 18/01/2017 19/12/2016 11/11/2016 11/11/2016 11/11/2016
Period's Low 524.05 517.05 515.75 433.00 433.00 360.00
Low On 16/01/2017 05/01/2017 03/01/2017 09/11/2016 09/11/2016 25/02/2016

Moving Average of State Bank Of Travancore

Current Share Price 542.00
Three Days 539.63
Five Days 535.55
Ten Days 529.78
Fifteen Days 527.68
Twenty Two Days 531.04
Thirty Days 540.86
Fifty Days 550.32
Hundred Days 543.90
Two Hundred Days 495.40

Share Price History of State Bank Of Travancore

Date High Low Open Close Volume
18/01/2017 544.0 539.0 539.3 542.0 8981
17/01/2017 544.0 536.0 540.95 538.45 9428
16/01/2017 539.4 524.05 530.4 538.45 24871
13/01/2017 535.2 526.5 532.0 529.3 8156
12/01/2017 536.0 528.0 535.0 529.55 5519
11/01/2017 535.0 521.2 527.45 533.15 17209
10/01/2017 527.0 520.1 525.8 523.55 19876
09/01/2017 524.9 520.0 524.05 522.45 7974
06/01/2017 527.6 519.25 519.25 522.05 18607
05/01/2017 521.45 517.05 519.95 518.8 111150
04/01/2017 523.8 516.0 520.0 516.7 64807
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.