Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by State Bank Of TravancoreIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Three inside up, Bearish harami, Overbought By Fast Stochatic, Bullish engulfing, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of State Bank Of Travancore (SBT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 608.75 8.05/ 1.34% 600.7 1.07169 167.65 K SBT

High/Lows & Performance of State Bank Of Travancore

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 588.55 587.25 562.20 571.60 530.75 373.80
Price Gain 20.20 21.50 46.55 37.15 78.00 234.95
Price Gain % 3.43 3.66 8.28 6.50 14.70 62.85
Period High 613.90 613.90 613.90 613.90 614.20 614.20
High On 15-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 11-Nov-16 11-Nov-16
Period Low 587.00 574.00 572.75 515.75 433.00 360.20
Low date 09-Mar-17 03-Mar-17 20-Feb-17 03-Jan-17 09-Nov-16 16-May-16

Moving Average of State Bank Of Travancore

Current Share Price 608.75
Three Days 600.88
Five Days 597.42
Ten Days 590.24
Fifteen Days 586.88
Twenty Two Days 582.12
Thirty Days 578.43
Fifty Days 559.72
Hundred Days 557.14
Two Hundred Days 530.61

Share Price History of State Bank Of Travancore

Date Open High Low Close Volume
15-Mar-17 599.95 613.90 599.00 608.75 1331 K
14-Mar-17 602.50 606.00 597.95 600.70 195 K
10-Mar-17 595.90 599.80 589.10 593.20 35756
09-Mar-17 587.70 597.20 587.00 595.90 528 K
08-Mar-17 586.00 590.00 580.40 588.55 73517
07-Mar-17 593.65 593.65 581.60 584.85 307 K
06-Mar-17 587.00 590.00 581.05 588.05 147 K
03-Mar-17 579.00 583.70 574.00 575.15 17425
02-Mar-17 589.00 594.80 578.20 580.05 37050
01-Mar-17 581.05 589.75 581.05 587.25 59357
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.