Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Stampede Capital (STAMPEDE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 6.65 0.200/ 3.10% 6.45 326.98 K STAMPEDE

Key Technical data of Stampede Capital Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.137 72.58 -29.167 0.000 7.35 6.47 6.84 6.80 6.40

Key Financial data of Stampede Capital Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
184.66 -0.030 19468.30 28.63 0.000 3.24 1.00 0.000 56.70 0.000 1.99 18.37 0.000 0.164 0.080 0.290 66.80 2.08

High/Lows & Performance of Stampede Capital Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.70 5.85 6.40 7.00 16.90 25.30
Price Gain -0.050 0.800 0.250 -0.350 -10.250 -18.650
Price Gain % -0.746 13.68 3.91 -5.000 -60.651 -73.715
Period High 7.10 7.35 7.35 8.10 17.15 30.75
High On 12-Dec-17 07-Dec-17 07-Dec-17 18-Oct-17 15-Jun-17 28-Dec-16
Period Low 6.30 6.10 4.90 4.90 4.90 4.90
Low date 14-Dec-17 01-Dec-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17

Moving Average of Stampede Capital Ltd.

Current Share Price 6.65
Three Days 6.57
Five Days 6.63
Ten Days 6.60
Fifteen Days 6.21
Twenty Two Days 6.00
Thirty Days 6.10
Fifty Days 6.37
Hundred Days 6.84
Two Hundred Days 12.11

Share Price History of Stampede Capital Ltd.

Date Open High Low Close Volume
14-Dec-17 6.65 6.70 6.30 6.65 262 K
13-Dec-17 6.80 6.80 6.40 6.45 241 K
12-Dec-17 6.80 7.10 6.55 6.60 215 K
11-Dec-17 6.90 6.90 6.35 6.80 328 K
08-Dec-17 6.40 7.00 6.40 6.65 707 K
07-Dec-17 7.35 7.35 6.65 6.70 1803 K
06-Dec-17 7.00 7.00 7.00 7.00 98813
05-Dec-17 6.70 6.70 6.70 6.70 50271
04-Dec-17 6.40 6.40 6.40 6.40 67962
01-Dec-17 6.10 6.10 6.10 6.10 33746
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.