Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Stampede Capital (STAMPEDE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 11.15 -0.550/ -4.701% 11.7 635.78 K STAMPEDE

Key Technical data of Stampede Capital Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.372 20.61 -100.000 0.000 15.27 12.30 9.30 11.52 10.97

Key Financial data of Stampede Capital Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
334.97 -0.070 -167.143 28.63 5.88 1.00 339.45

High/Lows & Performance of Stampede Capital Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.95 13.55 16.10 5.50 7.50 22.10
Price Gain -1.800 -2.400 -4.950 5.65 3.65 -10.950
Price Gain % -13.900 -17.712 -30.745 102.73 48.67 -49.548
Period High 13.60 14.10 17.25 19.10 19.10 23.95
High On 15-Feb-18 07-Feb-18 01-Feb-18 17-Jan-18 17-Jan-18 28-Feb-17
Period Low 11.15 11.15 11.15 4.90 4.90 4.90
Low date 20-Feb-18 20-Feb-18 20-Feb-18 23-Nov-17 23-Nov-17 23-Nov-17

Moving Average of Stampede Capital Ltd.

Current Share Price 11.15
Three Days 11.72
Five Days 12.32
Ten Days 12.57
Fifteen Days 13.54
Twenty Two Days 14.08
Thirty Days 14.62
Fifty Days 12.32
Hundred Days 9.30
Two Hundred Days 10.31

Share Price History of Stampede Capital Ltd.

Date Open High Low Close Volume
20-Feb-18 11.15 11.70 11.15 11.15 170 K
19-Feb-18 11.70 11.70 11.70 11.70 19997
16-Feb-18 12.35 12.80 12.30 12.30 260 K
15-Feb-18 12.90 13.60 12.90 12.90 495 K
14-Feb-18 13.55 13.55 13.00 13.55 938 K
12-Feb-18 12.80 12.95 11.75 12.95 416 K
09-Feb-18 11.80 12.95 11.75 12.35 1280 K
08-Feb-18 12.30 12.60 12.30 12.35 562 K
07-Feb-18 12.90 14.10 12.90 12.90 712 K
06-Feb-18 13.55 13.55 13.55 13.55 15269
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.