Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Stampede Capital Ltd.Integrated with Charts ; Price Rise with High Volume, Hammer structure, Hanging man at uptrend, Oversold by Slow Stochatic, Bearish marubozu, 50 Days SMA Crossover, Overbought By RSI , Doji, Bearish dragonfly doji, Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Stampede Capital (STAMPEDE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 7.75 0.350/ 4.73% 7.4 632.44 K STAMPEDE

High/Lows & Performance of Stampede Capital Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.15 5.55 6.85 9.20 21.50 30.50
Price Gain 1.60 2.20 0.900 -1.450 -13.750 -22.750
Price Gain % 26.02 39.64 13.14 -15.761 -63.953 -74.590
Period High 7.75 7.75 7.75 9.10 23.45 38.95
High On 17-Oct-17 17-Oct-17 17-Oct-17 18-Jul-17 04-May-17 20-Oct-16
Period Low 5.85 5.05 5.05 5.05 5.05 5.05
Low date 11-Oct-17 05-Oct-17 05-Oct-17 05-Oct-17 05-Oct-17 05-Oct-17

Moving Average of Stampede Capital Ltd.

Current Share Price 7.75
Three Days 7.40
Five Days 7.08
Ten Days 6.38
Fifteen Days 6.17
Twenty Two Days 6.21
Thirty Days 6.49
Fifty Days 6.99
Hundred Days 9.24
Two Hundred Days 15.74

Share Price History of Stampede Capital Ltd.

Date Open High Low Close Volume
17-Oct-17 7.75 7.75 7.75 7.75 176 K
16-Oct-17 7.40 7.40 7.35 7.40 75261
13-Oct-17 7.00 7.05 6.75 7.05 74364
12-Oct-17 6.75 6.75 6.50 6.75 715 K
11-Oct-17 6.25 6.45 5.85 6.45 2965 K
10-Oct-17 6.10 6.15 5.95 6.15 103 K
09-Oct-17 5.90 5.90 5.80 5.90 563 K
06-Oct-17 5.60 5.65 5.50 5.65 45684
05-Oct-17 5.25 5.55 5.05 5.40 750 K
04-Oct-17 5.75 5.75 5.30 5.30 364 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.