Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Signet IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three inside up, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Signet Industries (SIGNET)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 16.45 0.000/ 0.000% 16.45 3941.61 K SIGNET

High/Lows & Performance of Signet Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.00 18.50 20.45 22.35 39.60 37.70
Price Gain -0.550 -2.050 -4.000 -5.900 -23.150 -21.250
Price Gain % -3.235 -11.081 -19.560 -26.398 -58.460 -56.366
Period High 18.30 19.25 21.35 27.60 44.70 45.40
High On 23-Mar-17 14-Mar-17 27-Feb-17 27-Jan-17 26-Oct-16 11-May-16
Period Low 16.05 16.05 16.05 16.05 16.05 16.00
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 19-Jul-16

Moving Average of Signet Industries

Current Share Price 16.45
Three Days 16.70
Five Days 16.69
Ten Days 17.02
Fifteen Days 17.61
Twenty Two Days 18.44
Thirty Days 19.19
Fifty Days 20.30
Hundred Days 22.94
Two Hundred Days 25.55

Share Price History of Signet Industries

Date Open High Low Close Volume
24-Mar-17 16.70 17.45 16.05 16.45 27182 K
23-Mar-17 17.50 18.30 16.15 16.45 9000 K
22-Mar-17 16.80 17.50 16.35 17.20 3010 K
21-Mar-17 16.60 17.60 16.30 16.90 12229 K
20-Mar-17 17.15 17.70 16.40 16.45 2682 K
17-Mar-17 17.40 19.00 16.85 17.00 13574 K
16-Mar-17 17.05 17.90 16.95 17.10 3742 K
15-Mar-17 17.30 17.80 16.85 17.00 655 K
14-Mar-17 19.00 19.25 17.00 17.15 906 K
10-Mar-17 18.40 18.90 17.75 18.50 820 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2016
dont:s worry UC very soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.