Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Signet IndustriesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Signet Industries (SIGNET)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 11.7 0.400/ 3.54% 11.3 2624.89 K SIGNET

High/Lows & Performance of Signet Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.85 11.75 13.80 20.45 24.45 26.05
Price Gain -1.150 -0.050 -2.100 -8.750 -12.750 -14.350
Price Gain % -8.949 -0.426 -15.217 -42.787 -52.147 -55.086
Period High 13.30 13.30 14.05 21.35 28.45 44.70
High On 22-May-17 22-May-17 27-Apr-17 27-Feb-17 12-Dec-16 26-Oct-16
Period Low 10.00 10.00 10.00 10.00 10.00 10.00
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17

Moving Average of Signet Industries

Current Share Price 11.70
Three Days 11.17
Five Days 11.22
Ten Days 11.61
Fifteen Days 11.70
Twenty Two Days 12.10
Thirty Days 12.71
Fifty Days 14.16
Hundred Days 17.61
Two Hundred Days 24.39

Share Price History of Signet Industries

Date Open High Low Close Volume
26-May-17 11.55 11.85 10.95 11.70 1741 K
25-May-17 10.50 11.50 10.00 11.30 2428 K
24-May-17 11.00 11.20 10.40 10.50 564 K
23-May-17 11.60 11.60 10.90 11.05 1045 K
22-May-17 13.00 13.30 11.35 11.55 5091 K
19-May-17 12.30 13.15 11.70 12.85 6496 K
18-May-17 12.35 12.85 11.35 12.25 7006 K
17-May-17 11.30 12.65 11.15 12.30 8333 K
16-May-17 11.30 11.65 11.15 11.25 451 K
15-May-17 11.85 11.85 11.30 11.35 422 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2016
dont:s worry UC very soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.