Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Signet IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, 50 Days SMA Crossover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Signet Industries (SIGNET)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 11.25 0.200/ 1.81% 11.05 593.98 K SIGNET

High/Lows & Performance of Signet Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.30 10.30 8.65 14.55 24.95 18.90
Price Gain 1.95 0.950 2.60 -3.300 -13.700 -7.650
Price Gain % 20.97 9.22 30.06 -22.680 -54.910 -40.476
Period High 11.85 11.85 11.85 14.90 27.60 44.70
High On 24-Jul-17 24-Jul-17 24-Jul-17 26-Apr-17 27-Jan-17 26-Oct-16
Period Low 9.00 9.00 8.35 7.85 7.85 7.85
Low date 21-Jul-17 21-Jul-17 27-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17

Moving Average of Signet Industries

Current Share Price 11.25
Three Days 10.98
Five Days 10.28
Ten Days 10.02
Fifteen Days 9.95
Twenty Two Days 9.63
Thirty Days 9.50
Fifty Days 10.03
Hundred Days 12.74
Two Hundred Days 19.61

Share Price History of Signet Industries

Date Open High Low Close Volume
25-Jul-17 11.30 11.55 10.70 11.25 1464 K
24-Jul-17 10.85 11.85 10.75 11.05 2648 K
21-Jul-17 9.20 10.80 9.00 10.65 2944 K
20-Jul-17 9.50 9.65 9.15 9.20 474 K
19-Jul-17 9.30 9.50 9.15 9.25 253 K
18-Jul-17 9.55 9.60 9.30 9.30 207 K
17-Jul-17 9.85 9.90 9.55 9.60 151 K
14-Jul-17 10.20 10.20 9.60 9.65 309 K
13-Jul-17 10.05 10.30 10.00 10.10 228 K
12-Jul-17 10.30 10.45 10.05 10.10 280 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2016
dont:s worry UC very soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.