Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Signet IndustriesIntegrated with Charts ; Weekly Three inside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Three black crows, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Signet Industries (SIGNET)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 20.45 -0.050/ -0.244% 20.5 676.63 K SIGNET

High/Lows & Performance of Signet Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.85 21.70 21.00 23.70 30.00 35.10
Price Gain -0.400 -1.250 -0.550 -3.250 -9.550 -14.650
Price Gain % -1.918 -5.760 -2.619 -13.713 -31.833 -41.738
Period High 22.35 22.80 27.60 28.45 44.70 45.40
High On 21-Feb-17 10-Feb-17 27-Jan-17 12-Dec-16 26-Oct-16 11-May-16
Period Low 20.30 20.30 20.30 20.25 20.25 16.00
Low date 23-Feb-17 23-Feb-17 23-Feb-17 30-Dec-16 30-Dec-16 19-Jul-16

Moving Average of Signet Industries

Current Share Price 20.45
Three Days 20.50
Five Days 20.62
Ten Days 20.98
Fifteen Days 21.33
Twenty Two Days 21.92
Thirty Days 21.66
Fifty Days 21.73
Hundred Days 26.80
Two Hundred Days 26.72

Share Price History of Signet Industries

Date High Low Open Close Volume
23/02/2017 21.4 20.3 20.6 20.45 199225
22/02/2017 21.4 20.4 20.85 20.5 653285
21/02/2017 22.35 20.45 21.0 20.55 1625512
20/02/2017 21.0 20.55 20.9 20.9 108905
17/02/2017 21.15 20.65 21.0 20.7 222857
16/02/2017 21.25 20.7 21.0 20.85 104769
15/02/2017 21.7 20.85 21.6 20.95 130628
14/02/2017 21.8 21.2 21.75 21.45 87044
13/02/2017 22.4 21.5 22.0 21.55 237835
10/02/2017 22.8 21.55 21.7 21.9 345700
09/02/2017 21.85 21.55 21.8 21.7 159743

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2016
dont:s worry UC very soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.