Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Signet IndustriesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Dark cloud cover, Doji, Bullish harami, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Signet Industries (SIGNET)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 24.60 -0.100  / -0.405% 24.70 560.78 K SIGNET

High/Lows & Performance of Signet Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.70 23.55 37.20 33.45 22.80 57.20
Price Gain -0.100 1.05 -12.600 -8.850 1.80 -32.600
Price Gain in % -0.405 4.46 -33.871 -26.457 7.89 -56.993
Period's High 26.10 26.10 39.10 44.70 44.70 74.50
High On 01/12/2016 01/12/2016 07/11/2016 26/10/2016 26/10/2016 29/01/2016
Period's Low 24.10 22.20 20.30 20.30 16.00 16.00
Low On 05/12/2016 22/11/2016 18/11/2016 18/11/2016 19/07/2016 19/07/2016

Moving Average of Signet Industries

Current Share Price 24.60
Three Days 24.87
Five Days 24.94
Ten Days 24.32
Fifteen Days 23.94
Twenty Two Days 27.55
Thirty Days 31.47
Fifty Days 33.72
Hundred Days 30.18
Two Hundred Days 30.91

Share Price History of Signet Industries

Date High Low Open Close Volume
05/12/2016 26.0 24.1 24.75 24.6 370046
02/12/2016 25.25 24.5 24.75 24.7 85730
01/12/2016 26.1 25.05 25.4 25.3 153614
30/11/2016 25.75 24.3 25.75 25.1 1114432
29/11/2016 26.1 24.8 25.4 25.0 159560
28/11/2016 25.1 24.0 24.7 24.7 77914
25/11/2016 24.8 22.55 23.15 24.45 187680
24/11/2016 24.0 22.45 24.0 22.8 135200
23/11/2016 24.75 22.6 23.35 23.7 345492
22/11/2016 25.4 22.2 24.35 22.8 274795
21/11/2016 23.7 22.1 22.2 23.55 467618

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2016
dont:s worry UC very soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.