Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Signet IndustriesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Abandoned baby bearish, Weekly Three black crows, Three black crows, Doji, Evening doji star, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Signet Industries (SIGNET)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 13.2 -0.300/ -2.222% 13.5 6579.26 K SIGNET

High/Lows & Performance of Signet Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.75 15.00 16.00 24.05 41.25 32.50
Price Gain -0.550 -1.800 -2.800 -10.850 -28.050 -19.300
Price Gain % -4.000 -12.000 -17.500 -45.114 -68.000 -59.385
Period High 14.90 16.15 18.50 24.40 44.60 45.40
High On 26-Apr-17 18-Apr-17 03-Apr-17 30-Jan-17 30-Oct-16 11-May-16
Period Low 13.15 13.15 13.15 13.15 13.15 13.15
Low date 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17

Moving Average of Signet Industries

Current Share Price 13.20
Three Days 13.50
Five Days 13.88
Ten Days 14.04
Fifteen Days 14.56
Twenty Two Days 15.08
Thirty Days 15.52
Fifty Days 17.17
Hundred Days 19.77
Two Hundred Days 24.95

Share Price History of Signet Industries

Date Open High Low Close Volume
28-Apr-17 13.55 13.75 13.15 13.20 1662 K
27-Apr-17 13.90 14.05 13.45 13.50 2296 K
26-Apr-17 14.55 14.90 13.60 13.80 3952 K
25-Apr-17 14.55 14.75 13.95 14.55 5036 K
24-Apr-17 13.90 14.90 13.70 14.35 4694 K
21-Apr-17 13.60 14.00 13.50 13.75 975 K
20-Apr-17 13.75 13.95 13.30 13.50 913 K
19-Apr-17 14.60 14.80 13.50 13.85 5474 K
18-Apr-17 15.60 16.15 14.45 14.50 10344 K
17-Apr-17 15.15 15.70 14.70 15.45 2645 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2016
dont:s worry UC very soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.