Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Signet IndustriesIntegrated with Charts ; Abandoned baby bullish, Three black crows, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Signet Industries (SIGNET)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 8.65 -0.100/ -1.143% 8.75 1560.04 K SIGNET

High/Lows & Performance of Signet Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.00 8.90 11.05 16.45 22.35 20.05
Price Gain -1.350 -0.250 -2.400 -7.800 -13.700 -11.400
Price Gain % -13.500 -2.809 -21.719 -47.416 -61.298 -56.858
Period High 10.25 10.50 12.15 18.50 27.60 44.70
High On 19-Jun-17 16-Jun-17 29-May-17 03-Apr-17 27-Jan-17 26-Oct-16
Period Low 8.50 7.85 7.85 7.85 7.85 7.85
Low date 23-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17

Moving Average of Signet Industries

Current Share Price 8.65
Three Days 8.73
Five Days 8.99
Ten Days 8.98
Fifteen Days 9.30
Twenty Two Days 9.84
Thirty Days 10.32
Fifty Days 11.49
Hundred Days 15.22
Two Hundred Days 22.53

Share Price History of Signet Industries

Date Open High Low Close Volume
23-Jun-17 8.90 8.90 8.50 8.65 258 K
22-Jun-17 8.75 8.90 8.55 8.75 461 K
21-Jun-17 9.15 9.15 8.50 8.80 599 K
20-Jun-17 9.70 9.75 9.00 9.15 516 K
19-Jun-17 10.25 10.25 9.50 9.60 734 K
16-Jun-17 10.15 10.50 9.60 10.00 1562 K
15-Jun-17 9.00 9.85 9.00 9.80 2151 K
14-Jun-17 8.05 9.25 7.85 8.90 1553 K
13-Jun-17 8.00 8.20 7.95 8.00 638 K
12-Jun-17 8.90 8.90 7.95 8.20 1354 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2016
dont:s worry UC very soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.