Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Signet IndustriesIntegrated with Charts ; Oversold by RSI, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Signet Industries (SIGNET)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 7.65 -0.050/ -0.649% 7.7 314.29 K SIGNET

High/Lows & Performance of Signet Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.85 8.35 9.00 9.15 16.45 39.65
Price Gain -0.200 -0.700 -1.350 -1.500 -8.800 -32.000
Price Gain % -2.548 -8.383 -15.000 -16.393 -53.495 -80.706
Period High 8.25 8.50 9.00 13.50 18.50 44.70
High On 15-Sep-17 08-Sep-17 21-Aug-17 26-Jul-17 03-Apr-17 26-Oct-16
Period Low 7.00 7.00 7.00 7.00 7.00 7.00
Low date 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17

Moving Average of Signet Industries

Current Share Price 7.65
Three Days 7.77
Five Days 7.84
Ten Days 7.98
Fifteen Days 8.11
Twenty Two Days 8.05
Thirty Days 8.56
Fifty Days 9.32
Hundred Days 10.09
Two Hundred Days 15.21

Share Price History of Signet Industries

Date Open High Low Close Volume
20-Sep-17 7.85 7.85 7.00 7.65 303 K
19-Sep-17 7.95 8.05 7.65 7.70 296 K
18-Sep-17 8.10 8.10 7.95 7.95 184 K
15-Sep-17 8.00 8.25 7.90 8.00 373 K
14-Sep-17 8.10 8.10 7.85 7.90 254 K
13-Sep-17 8.10 8.20 7.80 7.85 507 K
12-Sep-17 8.10 8.20 7.80 8.05 247 K
11-Sep-17 8.40 8.40 7.55 8.10 261 K
08-Sep-17 8.50 8.50 8.20 8.25 223 K
07-Sep-17 8.35 8.50 8.25 8.35 220 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2016
dont:s worry UC very soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.