Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Signet Industries (SIGNET)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 8.75 -0.050/ -0.568% 8.8 1761.66 K SIGNET

High/Lows & Performance of Signet Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.50 11.05 9.15 7.80 10.50 22.80
Price Gain -0.750 -2.300 -0.400 0.950 -1.750 -14.050
Price Gain % -7.895 -20.814 -4.372 12.18 -16.667 -61.623
Period High 9.50 11.25 14.90 14.90 14.90 28.45
High On 20-Nov-17 13-Nov-17 31-Oct-17 31-Oct-17 31-Oct-17 12-Dec-16
Period Low 8.60 8.60 8.60 6.80 6.80 6.80
Low date 23-Nov-17 23-Nov-17 23-Nov-17 06-Oct-17 06-Oct-17 06-Oct-17

Moving Average of Signet Industries

Current Share Price 8.75
Three Days 8.82
Five Days 8.86
Ten Days 9.37
Fifteen Days 10.18
Twenty Two Days 10.95
Thirty Days 10.17
Fifty Days 9.10
Hundred Days 9.27
Two Hundred Days 12.17

Share Price History of Signet Industries

Date Open High Low Close Volume
24-Nov-17 8.90 9.00 8.65 8.75 358 K
23-Nov-17 8.90 9.00 8.60 8.80 348 K
22-Nov-17 8.85 9.05 8.60 8.90 291 K
21-Nov-17 9.20 9.20 8.70 8.75 348 K
20-Nov-17 9.50 9.50 9.05 9.10 438 K
17-Nov-17 9.55 10.10 9.40 9.50 369 K
16-Nov-17 9.70 10.00 9.35 9.85 286 K
15-Nov-17 9.75 10.45 9.65 9.80 236 K
14-Nov-17 10.00 10.60 9.75 10.10 285 K
13-Nov-17 11.00 11.25 10.00 10.15 1338 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2016
dont:s worry UC very soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.