Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Signet IndustriesIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer structure, Three outside down, Three black crows, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Signet Industries (SIGNET)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 21.05 0.500  / 2.43% 20.55 460.36 K SIGNET

High/Lows & Performance of Signet Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.00 22.35 23.05 37.50 16.90 64.10
Price Gain 0.050 -1.300 -2.000 -16.450 4.15 -43.050
Price Gain in % 0.238 -5.817 -8.677 -43.867 24.56 -67.161
Period's High 22.05 24.00 25.00 44.70 44.70 74.50
High On 13/01/2017 05/01/2017 19/12/2016 26/10/2016 26/10/2016 29/01/2016
Period's Low 20.45 20.45 20.25 20.25 16.00 16.00
Low On 17/01/2017 17/01/2017 30/12/2016 30/12/2016 19/07/2016 19/07/2016

Moving Average of Signet Industries

Current Share Price 21.05
Three Days 20.82
Five Days 20.86
Ten Days 21.36
Fifteen Days 21.27
Twenty Two Days 21.35
Thirty Days 22.19
Fifty Days 23.39
Hundred Days 30.38
Two Hundred Days 28.41

Share Price History of Signet Industries

Date High Low Open Close Volume
18/01/2017 21.9 20.6 20.6 21.05 694758
17/01/2017 21.15 20.45 20.95 20.55 288113
16/01/2017 21.2 20.7 20.95 20.85 233933
13/01/2017 22.05 20.75 21.25 20.85 1515689
12/01/2017 21.55 20.85 21.2 21.0 187138
11/01/2017 21.8 20.75 21.7 21.0 757622
10/01/2017 22.2 21.3 21.8 21.4 226640
09/01/2017 22.9 21.25 22.75 21.8 244355
06/01/2017 23.8 22.4 22.8 22.45 425770
05/01/2017 24.0 22.35 22.5 22.7 556470
04/01/2017 23.8 20.35 20.65 22.35 1331847

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2016
dont:s worry UC very soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.