Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sastasundar Ventures Ltd.Integrated with Charts ; Channel rectangle, Inverted hammer structure, Bullish engulfing, Spinning top, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Sastasundar Ventures (SASTASUNDR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 85.3 0.850/ 1.01% 84.45 2.29242 8825.00 SASTASUNDR

High/Lows & Performance of Sastasundar Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.95 83.75 82.00 102.40 112.00 50.50
Price Gain 3.35 1.55 3.30 -17.100 -26.700 34.80
Price Gain % 4.09 1.85 4.02 -16.699 -23.839 68.91
Period High 87.40 87.40 89.90 103.00 152.95 152.95
High On 18-Oct-17 18-Oct-17 20-Sep-17 19-Jul-17 09-May-17 09-May-17
Period Low 80.05 78.00 78.00 76.00 76.00 40.50
Low date 12-Oct-17 09-Oct-17 09-Oct-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Sastasundar Ventures Ltd.

Current Share Price 85.30
Three Days 84.33
Five Days 83.18
Ten Days 82.66
Fifteen Days 82.45
Twenty Two Days 82.91
Thirty Days 82.72
Fifty Days 82.57
Hundred Days 95.12
Two Hundred Days 95.99

Share Price History of Sastasundar Ventures Ltd.

Date Open High Low Close Volume
18-Oct-17 83.05 87.40 83.05 85.30 2114
17-Oct-17 84.75 85.00 83.15 84.45 2867
16-Oct-17 82.45 83.65 82.45 83.25 17224
13-Oct-17 81.05 82.35 81.00 81.25 3296
12-Oct-17 81.50 81.95 80.05 81.65 22470
11-Oct-17 82.20 83.20 81.00 81.95 25859
10-Oct-17 82.45 83.50 81.00 81.40 24258
09-Oct-17 78.00 83.70 78.00 82.25 7248
06-Oct-17 82.25 83.65 82.00 82.90 3466
05-Oct-17 82.25 82.25 82.10 82.20 576
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.