Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sastasundar Ventures (SASTASUNDR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 131.65 0.900/ 0.688% 130.75 1.7296 12.93 K SASTASUNDR

Key Technical data of Sastasundar Ventures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.08 64.40 -55.530 0.027 142.21 116.25 98.10 133.10 130.10

High/Lows & Performance of Sastasundar Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.05 133.90 109.65 81.15 115.40 62.00
Price Gain 0.600 -2.250 22.00 50.50 16.25 69.65
Price Gain % 0.458 -1.680 20.06 62.23 14.08 112.34
Period High 136.00 139.80 143.70 143.70 143.70 152.95
High On 11-Dec-17 04-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 09-May-17
Period Low 124.50 124.30 108.90 78.00 76.00 61.25
Low date 11-Dec-17 05-Dec-17 16-Nov-17 09-Oct-17 11-Aug-17 16-Dec-16

Moving Average of Sastasundar Ventures Ltd.

Current Share Price 131.65
Three Days 130.80
Five Days 130.04
Ten Days 131.11
Fifteen Days 130.68
Twenty Two Days 127.30
Thirty Days 123.75
Fifty Days 112.86
Hundred Days 98.10
Two Hundred Days 105.19

Share Price History of Sastasundar Ventures Ltd.

Date Open High Low Close Volume
15-Dec-17 132.00 133.00 130.00 131.65 6553
14-Dec-17 130.00 131.00 129.00 130.75 5402
13-Dec-17 131.90 131.90 130.00 130.00 6220
12-Dec-17 131.00 134.50 129.50 129.50 10059
11-Dec-17 136.00 136.00 124.50 128.30 14306
08-Dec-17 138.40 138.40 130.50 131.05 4920
07-Dec-17 137.85 137.85 131.00 132.10 2667
06-Dec-17 127.05 137.80 127.05 135.75 11614
05-Dec-17 135.80 135.80 124.30 131.25 5237
04-Dec-17 139.80 139.80 127.50 130.75 820
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.