Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by STEL HoldingsIntegrated with Charts ; Bearish harami, Weekly Bullish piercing, Bullish engulfing, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of STEL Holdings (STEL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 73.0 -0.850/ -1.151% 73.85 12.67 K STEL

High/Lows & Performance of STEL Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.05 77.05 76.75 82.65 75.45 29.90
Price Gain 2.95 -4.050 -3.750 -9.650 -2.450 43.10
Price Gain % 4.21 -5.256 -4.886 -11.676 -3.247 144.15
Period High 78.00 82.00 82.00 88.00 91.85 91.85
High On 14-Aug-17 07-Aug-17 07-Aug-17 19-May-17 18-May-17 18-May-17
Period Low 69.05 68.00 68.00 68.00 62.65 26.30
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 03-Mar-17 08-Sep-16

Moving Average of STEL Holdings

Current Share Price 73.00
Three Days 73.92
Five Days 73.24
Ten Days 75.02
Fifteen Days 76.08
Twenty Two Days 76.47
Thirty Days 76.91
Fifty Days 77.58
Hundred Days 78.27
Two Hundred Days 67.51

Share Price History of STEL Holdings

Date Open High Low Close Volume
18-Aug-17 75.10 75.10 70.00 73.00 3173
17-Aug-17 74.55 75.35 73.20 73.85 6033
16-Aug-17 74.45 75.55 74.45 74.90 3585
14-Aug-17 69.05 78.00 69.05 74.40 3379
11-Aug-17 71.00 71.95 68.00 70.05 11108
10-Aug-17 74.90 76.45 71.15 71.85 8128
09-Aug-17 77.00 78.00 75.35 75.95 5739
08-Aug-17 80.00 80.00 77.35 78.30 10494
07-Aug-17 74.80 82.00 74.80 80.85 15802
04-Aug-17 78.00 78.50 76.90 77.05 6233
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.