Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of STEL Holdings (STEL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 100.75 -0.250/ -0.248% 101.0 10.63 K STEL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of STEL Holdings

High/Lows & Performance of STEL Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.65 91.35 94.30 74.30 76.45 40.85
Price Gain 6.10 9.40 6.45 26.45 24.30 59.90
Price Gain % 6.44 10.29 6.84 35.60 31.79 146.63
Period High 103.50 103.50 103.50 116.00 116.00 116.00
High On 24-Nov-17 24-Nov-17 24-Nov-17 07-Sep-17 07-Sep-17 07-Sep-17
Period Low 93.10 91.20 90.00 76.00 68.00 39.10
Low date 20-Nov-17 14-Nov-17 08-Nov-17 28-Aug-17 11-Aug-17 25-Nov-16

Moving Average of STEL Holdings

Current Share Price 100.75
Three Days 99.90
Five Days 98.09
Ten Days 95.99
Fifteen Days 94.75
Twenty Two Days 94.22
Thirty Days 94.04
Fifty Days 95.00
Hundred Days 88.97
Two Hundred Days 82.30

Share Price History of STEL Holdings

Date Open High Low Close Volume
24-Nov-17 103.50 103.50 100.00 100.75 17408
23-Nov-17 98.85 101.90 98.20 101.00 28713
22-Nov-17 96.00 99.00 95.65 97.95 32787
21-Nov-17 93.45 97.50 93.40 96.65 10332
20-Nov-17 97.00 97.00 93.10 94.10 3880
17-Nov-17 96.90 98.90 94.00 94.65 12124
16-Nov-17 94.05 97.55 92.95 95.10 18206
15-Nov-17 94.00 96.70 91.40 92.95 19448
14-Nov-17 96.30 96.30 91.20 92.10 2424
13-Nov-17 92.15 94.80 92.15 94.65 6863
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.