Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by STEL HoldingsIntegrated with Charts ; Oversold by Slow Stochatic, Three outside down, Bearish harami, Three black crows, Bullish engulfing, Doji, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of STEL Holdings (STEL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 77.35 0.900/ 1.18% 76.45 42.56 K STEL

High/Lows & Performance of STEL Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.65 85.20 78.45 71.65 44.90 29.00
Price Gain -5.300 -7.850 -1.100 5.70 32.45 48.35
Price Gain % -6.413 -9.214 -1.402 7.96 72.27 166.72
Period High 88.00 91.85 91.85 91.85 91.85 91.85
High On 19-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17
Period Low 73.00 73.00 73.00 62.65 42.10 25.85
Low date 24-May-17 24-May-17 24-May-17 03-Mar-17 27-Dec-16 24-Jun-16

Moving Average of STEL Holdings

Current Share Price 77.35
Three Days 76.88
Five Days 79.05
Ten Days 81.20
Fifteen Days 81.99
Twenty Two Days 81.60
Thirty Days 81.36
Fifty Days 76.63
Hundred Days 69.61
Two Hundred Days 57.14

Share Price History of STEL Holdings

Date Open High Low Close Volume
25-May-17 74.20 79.40 74.20 77.35 8421
24-May-17 76.75 80.00 73.00 76.45 40379
23-May-17 81.50 81.50 76.00 76.85 19722
22-May-17 86.40 86.60 80.10 80.85 31064
19-May-17 86.65 88.00 82.00 83.75 89642
18-May-17 83.00 91.85 79.95 82.65 321 K
17-May-17 82.20 84.00 82.20 83.50 9406
16-May-17 84.00 86.45 82.00 84.00 16816
15-May-17 85.40 85.40 82.50 83.50 10590
12-May-17 84.00 86.00 82.80 83.05 9788
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.