Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by STEL HoldingsIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, 50 Days SMA Crossover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of STEL Holdings (STEL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 64.4 -0.450/ -0.694% 64.85 14.62 K STEL

High/Lows & Performance of STEL Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.00 64.40 68.20 44.00 44.65 26.00
Price Gain -2.600 0.000 -3.800 20.40 19.75 38.40
Price Gain % -3.881 0.000 -5.572 46.36 44.23 147.69
Period High 68.25 70.95 70.95 80.70 80.70 80.70
High On 24-Mar-17 21-Mar-17 21-Mar-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 64.00 64.00 62.65 42.75 39.10 25.00
Low date 28-Mar-17 28-Mar-17 03-Mar-17 02-Jan-17 25-Nov-16 04-Apr-16

Moving Average of STEL Holdings

Current Share Price 64.40
Three Days 64.60
Five Days 65.07
Ten Days 66.26
Fifteen Days 65.83
Twenty Two Days 66.37
Thirty Days 67.84
Fifty Days 67.12
Hundred Days 57.18
Two Hundred Days 47.41

Share Price History of STEL Holdings

Date Open High Low Close Volume
30-Mar-17 65.00 66.00 64.05 64.40 3750
29-Mar-17 67.40 67.40 64.10 64.85 4141
28-Mar-17 67.50 67.50 64.00 64.55 24198
27-Mar-17 66.60 66.60 64.15 64.95 15852
24-Mar-17 68.00 68.25 66.40 66.60 14702
23-Mar-17 66.85 67.50 65.60 67.00 24213
22-Mar-17 68.00 68.00 65.35 65.55 17156
21-Mar-17 70.95 70.95 67.10 68.65 16795
20-Mar-17 67.60 70.95 66.60 68.40 35483
17-Mar-17 65.00 67.60 64.00 67.60 14847
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.