Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by STEL HoldingsIntegrated with Charts ; Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of STEL Holdings (STEL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 78.45 0.250/ 0.320% 78.2 38.76 K STEL

High/Lows & Performance of STEL Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.95 84.10 66.60 65.00 58.30 27.20
Price Gain -2.500 -5.650 11.85 13.45 20.15 51.25
Price Gain % -3.088 -6.718 17.79 20.69 34.56 188.42
Period High 84.00 86.00 89.80 89.80 89.80 89.80
High On 19-Apr-17 12-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 76.10 76.10 63.30 62.40 39.10 25.85
Low date 21-Apr-17 21-Apr-17 31-Mar-17 30-Jan-17 25-Nov-16 24-Jun-16

Moving Average of STEL Holdings

Current Share Price 78.45
Three Days 78.50
Five Days 79.78
Ten Days 80.82
Fifteen Days 79.36
Twenty Two Days 75.02
Thirty Days 72.67
Fifty Days 71.77
Hundred Days 62.41
Two Hundred Days 51.50

Share Price History of STEL Holdings

Date Open High Low Close Volume
25-Apr-17 78.40 80.00 77.50 78.45 31802
24-Apr-17 80.10 80.60 78.00 78.20 20787
21-Apr-17 83.00 83.05 76.10 78.85 53931
20-Apr-17 82.45 82.60 79.15 81.65 18507
19-Apr-17 82.00 84.00 80.35 81.75 39174
18-Apr-17 81.00 85.90 80.00 80.95 46006
17-Apr-17 82.10 83.00 80.00 80.95 13386
13-Apr-17 82.00 84.45 80.00 81.35 19266
12-Apr-17 85.00 86.00 81.00 81.95 39923
11-Apr-17 85.95 89.80 81.00 84.10 101 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.