Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of STEL Holdings (STEL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 128.15 -1.750/ -1.347% 129.9 87.47 K STEL

Key Technical data of STEL Holdings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.52 55.45 -64.697 0.047 147.45 118.55 105.27 132.70 125.30

Key Financial data of STEL Holdings

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
239.80 1.67 26.04 1.85 11.89 1.97 10.00 0.000 17.03 0.000 65.97 14.89 0.000 0.854 6.17 65.39 123.17 0.270

High/Lows & Performance of STEL Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.85 138.95 104.15 93.95 78.30 60.35
Price Gain -16.700 -10.800 24.00 34.20 49.85 67.80
Price Gain % -11.529 -7.773 23.04 36.40 63.67 112.34
Period High 149.00 149.50 149.50 149.50 149.50 149.50
High On 15-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 126.90 126.90 104.25 90.00 68.00 57.75
Low date 17-Jan-18 17-Jan-18 20-Dec-17 08-Nov-17 11-Aug-17 20-Jan-17

Moving Average of STEL Holdings

Current Share Price 128.15
Three Days 131.98
Five Days 134.83
Ten Days 138.88
Fifteen Days 136.25
Twenty Two Days 130.86
Thirty Days 123.56
Fifty Days 113.92
Hundred Days 105.27
Two Hundred Days 92.15

Share Price History of STEL Holdings

Date Open High Low Close Volume
19-Jan-18 127.40 134.40 127.00 128.15 28893
18-Jan-18 138.40 138.40 129.00 129.90 34254
17-Jan-18 133.30 139.00 126.90 137.90 43505
16-Jan-18 143.95 143.95 134.50 136.05 36498
15-Jan-18 145.25 149.00 141.25 142.15 46966
12-Jan-18 149.50 149.50 142.10 144.85 78021
11-Jan-18 139.55 147.00 139.55 145.35 134 K
10-Jan-18 141.85 143.80 138.00 141.60 38346
09-Jan-18 143.60 143.60 136.60 140.75 63049
08-Jan-18 141.45 143.15 137.50 142.10 71194
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.