Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by STEL HoldingsIntegrated with Charts ; Weekly Hammer structure, Bearish engulfing, Bearish marubozu, Three outside down, Bullish marubozu, Bullish engulfing, Dark cloud cover, Weekly Bullish gap up, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of STEL Holdings (STEL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 49.75 1.25  / 2.58% 48.50 10.40 K STEL

High/Lows & Performance of STEL Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.75 40.85 51.40 32.65 28.30 36.50
Price Gain -1.000 8.90 -1.650 17.10 21.45 13.25
Price Gain in % -1.970 21.79 -3.210 52.37 75.80 36.30
Period's High 51.30 53.25 54.00 72.00 72.00 72.00
High On 06/12/2016 01/12/2016 10/11/2016 18/10/2016 18/10/2016 18/10/2016
Period's Low 48.25 39.10 39.10 32.20 25.85 20.85
Low On 06/12/2016 25/11/2016 25/11/2016 09/09/2016 24/06/2016 01/03/2016

Moving Average of STEL Holdings

Current Share Price 49.75
Three Days 49.02
Five Days 49.42
Ten Days 49.28
Fifteen Days 46.59
Twenty Two Days 46.95
Thirty Days 49.20
Fifty Days 52.22
Hundred Days 42.14
Two Hundred Days 34.51

Share Price History of STEL Holdings

Date High Low Open Close Volume
08/12/2016 50.45 48.4 50.45 49.75 2821
07/12/2016 50.8 48.4 50.8 48.5 2574
06/12/2016 51.3 48.25 51.0 48.8 6474
05/12/2016 50.5 48.75 48.75 50.0 3691
02/12/2016 50.9 49.1 50.75 50.05 10640
01/12/2016 53.25 50.5 53.25 50.75 4997
30/11/2016 52.95 48.0 51.95 52.65 26059
29/11/2016 50.85 48.0 50.0 48.25 11318
28/11/2016 49.35 45.5 45.5 49.15 30226
25/11/2016 44.9 39.1 39.1 44.9 5443
24/11/2016 43.2 40.3 41.2 40.85 2404
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.