Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by STEL HoldingsIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of STEL Holdings (STEL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 96.1 -2.500/ -2.535% 98.6 105.30 K STEL

High/Lows & Performance of STEL Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.40 104.55 73.75 79.65 65.55 41.40
Price Gain -7.300 -8.450 22.35 16.45 30.55 54.70
Price Gain % -7.060 -8.082 30.31 20.65 46.61 132.13
Period High 104.80 111.00 116.00 116.00 116.00 116.00
High On 18-Sep-17 12-Sep-17 07-Sep-17 07-Sep-17 07-Sep-17 07-Sep-17
Period Low 95.20 95.20 71.50 68.00 63.30 36.50
Low date 22-Sep-17 22-Sep-17 24-Aug-17 11-Aug-17 31-Mar-17 29-Sep-16

Moving Average of STEL Holdings

Current Share Price 96.10
Three Days 98.08
Five Days 99.36
Ten Days 101.06
Fifteen Days 102.32
Twenty Two Days 98.08
Thirty Days 91.48
Fifty Days 85.99
Hundred Days 82.91
Two Hundred Days 73.27

Share Price History of STEL Holdings

Date Open High Low Close Volume
22-Sep-17 97.50 99.50 95.20 96.10 11624
21-Sep-17 100.55 101.90 97.00 98.60 11170
20-Sep-17 100.55 103.20 98.00 99.55 27343
19-Sep-17 100.55 104.50 99.00 100.65 21676
18-Sep-17 104.80 104.80 100.25 101.90 37430
15-Sep-17 97.30 104.90 97.25 103.40 29806
14-Sep-17 98.00 102.00 97.15 100.40 15135
13-Sep-17 101.15 104.40 99.20 100.00 66862
12-Sep-17 109.90 111.00 101.00 101.85 82635
11-Sep-17 107.95 110.15 106.00 108.20 62698
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.