Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by STEL HoldingsIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Bullish engulfing, Spinning top, Weekly Bullish engulfing, 100 Days SMA Crossover, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of STEL Holdings (STEL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 74.95 -0.900/ -1.187% 75.85 12.42 K STEL

High/Lows & Performance of STEL Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.70 79.00 78.10 64.55 43.70 27.75
Price Gain -5.750 -4.050 -3.150 10.40 31.25 47.20
Price Gain % -7.125 -5.127 -4.033 16.11 71.51 170.09
Period High 81.25 84.00 84.50 91.85 91.85 91.85
High On 22-Jun-17 15-Jun-17 07-Jun-17 18-May-17 18-May-17 18-May-17
Period Low 71.25 71.25 71.25 63.30 42.75 26.30
Low date 23-Jun-17 23-Jun-17 23-Jun-17 31-Mar-17 02-Jan-17 08-Sep-16

Moving Average of STEL Holdings

Current Share Price 74.95
Three Days 76.08
Five Days 77.72
Ten Days 79.00
Fifteen Days 79.16
Twenty Two Days 79.24
Thirty Days 79.43
Fifty Days 80.36
Hundred Days 75.34
Two Hundred Days 62.74

Share Price History of STEL Holdings

Date Open High Low Close Volume
28-Jun-17 75.85 76.90 74.25 74.95 8453
27-Jun-17 78.05 80.00 75.10 75.85 7392
23-Jun-17 80.50 80.50 71.25 77.45 13880
22-Jun-17 81.00 81.25 79.25 79.65 8489
21-Jun-17 80.50 82.10 79.60 80.70 15425
20-Jun-17 79.60 82.00 79.35 81.30 13528
19-Jun-17 81.15 81.15 79.20 79.80 6910
16-Jun-17 80.00 83.80 80.00 81.15 10230
15-Jun-17 78.40 84.00 77.20 80.20 27724
14-Jun-17 80.00 80.80 78.10 79.00 8053
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.