Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by STEL HoldingsIntegrated with Charts ; Bearish engulfing, Weekly Bullish marubozu, Three outside down, Bullish marubozu, Bullish engulfing, Dark cloud cover, Double Top, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of STEL Holdings (STEL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 71.65 -0.050/ -0.070% 71.7 44.40 K STEL

High/Lows & Performance of STEL Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.90 73.25 61.00 41.20 29.80 23.30
Price Gain -0.250 -1.600 10.65 30.45 41.85 48.35
Price Gain % -0.348 -2.184 17.46 73.91 140.44 207.51
Period High 76.85 80.70 80.70 80.70 80.70 80.70
High On 20-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 70.00 67.50 60.05 39.10 26.30 20.85
Low date 23-Feb-17 16-Feb-17 24-Jan-17 25-Nov-16 08-Sep-16 01-Mar-16

Moving Average of STEL Holdings

Current Share Price 71.65
Three Days 72.05
Five Days 72.97
Ten Days 72.74
Fifteen Days 71.55
Twenty Two Days 69.74
Thirty Days 66.12
Fifty Days 58.22
Hundred Days 55.44
Two Hundred Days 42.99

Share Price History of STEL Holdings

Date High Low Open Close Volume
23/02/2017 73.65 70.0 71.0 71.65 40222
22/02/2017 74.0 71.1 72.5 71.7 11463
21/02/2017 74.75 71.1 72.3 72.8 16680
20/02/2017 76.85 71.8 76.85 73.25 48727
17/02/2017 75.45 71.9 72.0 75.45 60158
16/02/2017 71.9 67.5 68.35 71.9 48280
15/02/2017 71.5 68.5 69.8 68.5 24106
14/02/2017 73.15 69.7 73.15 72.1 31307
13/02/2017 80.7 73.1 78.9 73.1 87376
10/02/2017 76.9 75.0 75.4 76.9 29034
09/02/2017 73.25 70.0 71.0 73.25 61029
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.