Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by STEL HoldingsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Bullish marubozu, Bullish engulfing, Overbought By RSI , Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of STEL Holdings (STEL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 58.30 -2.050  / -3.397% 60.35 13.64 K STEL

High/Lows & Performance of STEL Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.40 48.80 46.80 63.25 27.75 27.05
Price Gain 6.90 9.50 11.50 -4.950 30.55 31.25
Price Gain in % 13.42 19.47 24.57 -7.826 110.09 115.53
Period's High 63.35 63.35 63.35 64.90 72.00 72.00
High On 20/01/2017 20/01/2017 20/01/2017 21/10/2016 18/10/2016 18/10/2016
Period's Low 49.95 46.70 42.10 39.10 26.30 20.85
Low On 16/01/2017 09/01/2017 27/12/2016 25/11/2016 08/09/2016 01/03/2016

Moving Average of STEL Holdings

Current Share Price 58.30
Three Days 58.72
Five Days 56.93
Ten Days 53.70
Fifteen Days 51.52
Twenty Two Days 49.08
Thirty Days 48.62
Fifty Days 47.77
Hundred Days 48.16
Two Hundred Days 38.23

Share Price History of STEL Holdings

Date High Low Open Close Volume
20/01/2017 63.35 57.75 62.25 58.3 75997
19/01/2017 60.35 59.75 59.8 60.35 19672
18/01/2017 57.5 53.5 54.8 57.5 27518
17/01/2017 56.35 54.0 55.5 54.8 40605
16/01/2017 53.95 49.95 49.95 53.7 23220
13/01/2017 52.8 50.25 52.75 51.4 4194
12/01/2017 52.1 50.05 50.05 52.05 2324
11/01/2017 51.75 50.0 50.0 51.7 14936
10/01/2017 50.25 47.3 47.3 49.3 9565
09/01/2017 50.7 46.7 46.7 47.9 4569
06/01/2017 50.0 47.5 48.5 48.8 5212
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.