Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SE Investments (SEINV)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 352.2 32.00/ 9.99% 320.2 24.48 K SEINV

Key Technical data of SE Investments

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
33.99 78.14 -22.325 0.268 273.60 243.31 214.47 364.57 327.47

Key Financial data of SE Investments

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1428.52 5.42 13.66 4.06 97.57 2.58 10.00 0.000 2.81 0.000 136.62 5.10 1.87 0.686 77.19 20.56 1533.74 -15.710

High/Lows & Performance of SE Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 325.05 220.25 221.70 187.20 218.80 187.20
Price Gain 27.15 131.95 130.50 165.00 133.40 165.00
Price Gain % 8.35 59.91 58.86 88.14 60.97 88.14
Period High 393.30 393.30 393.30 393.30 393.30 393.30
High On 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18
Period Low 310.40 217.00 205.50 185.20 140.05 140.05
Low date 22-Jan-18 10-Jan-18 02-Jan-18 24-Oct-17 11-Aug-17 11-Aug-17

Moving Average of SE Investments

Current Share Price 352.20
Three Days 336.80
Five Days 347.70
Ten Days 299.98
Fifteen Days 272.48
Twenty Two Days 254.96
Thirty Days 246.14
Fifty Days 232.30
Hundred Days 214.47
Two Hundred Days 192.96

Share Price History of SE Investments

Date Open High Low Close Volume
23-Jan-18 322.75 352.20 315.10 352.20 20914
22-Jan-18 340.05 340.05 310.40 320.20 42323
19-Jan-18 360.80 361.00 333.50 338.00 65314
18-Jan-18 393.30 393.30 335.05 370.55 221 K
17-Jan-18 354.40 357.55 345.15 357.55 22749
16-Jan-18 298.50 325.05 298.50 325.05 98586
15-Jan-18 221.00 270.90 221.00 270.90 21966
12-Jan-18 218.80 230.00 218.00 225.75 2363
11-Jan-18 219.90 221.95 217.80 220.30 2149
10-Jan-18 224.20 224.20 217.00 219.30 1839
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.