Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SE InvestmentsIntegrated with Charts ; Channel rectangle, Bearish marubozu, Bullish engulfing, Weekly Spinning top, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of SE Investments (SEINV)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 172.05 0.450/ 0.262% 171.6 974.00 SEINV

High/Lows & Performance of SE Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.30 174.95 179.65 181.45 207.60 180.00
Price Gain -5.250 -2.900 -7.600 -9.400 -35.550 -7.950
Price Gain % -2.961 -1.658 -4.230 -5.180 -17.124 -4.417
Period High 181.00 187.75 187.75 214.50 276.00 307.25
High On 28-Mar-17 20-Mar-17 20-Mar-17 10-Jan-17 07-Oct-16 14-Sep-16
Period Low 171.05 168.00 168.00 167.80 167.80 146.50
Low date 29-Mar-17 17-Mar-17 17-Mar-17 02-Feb-17 02-Feb-17 24-Jun-16

Moving Average of SE Investments

Current Share Price 172.05
Three Days 172.68
Five Days 174.41
Ten Days 176.02
Fifteen Days 175.97
Twenty Two Days 177.14
Thirty Days 177.59
Fifty Days 180.74
Hundred Days 188.83
Two Hundred Days 194.12

Share Price History of SE Investments

Date Open High Low Close Volume
30-Mar-17 178.50 178.50 172.00 172.05 223
29-Mar-17 173.00 174.00 171.05 171.60 735
28-Mar-17 181.00 181.00 172.00 174.40 574
27-Mar-17 173.20 177.35 173.20 176.50 141
24-Mar-17 180.00 180.00 176.25 177.50 112
23-Mar-17 177.05 177.50 177.05 177.30 232
22-Mar-17 180.40 181.00 171.00 177.90 339
21-Mar-17 177.10 182.90 177.10 180.40 394
20-Mar-17 178.95 187.75 175.00 178.55 1092
17-Mar-17 168.00 178.00 168.00 173.95 2702
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.