Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SE Investments (SEINV)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 225.2 0.100/ 0.044% 225.1 5194.00 SEINV

Key Technical data of SE Investments

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.53 71.26 -42.647 0.059 206.38 205.32 196.37 243.07 212.67

Key Financial data of SE Investments

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
913.41 5.42 13.66 4.06 97.57 1.65 10.00 0.000 2.81 0.000 136.62 5.10 1.87 0.686 77.19 20.56 1533.74 -15.710

High/Lows & Performance of SE Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 219.85 222.30 199.55 170.05 157.30 197.55
Price Gain 5.35 2.90 25.65 55.15 67.90 27.65
Price Gain % 2.43 1.30 12.85 32.43 43.17 14.00
Period High 248.40 248.40 248.40 269.00 269.00 269.00
High On 11-Dec-17 11-Dec-17 11-Dec-17 14-Sep-17 14-Sep-17 14-Sep-17
Period Low 212.00 211.20 192.15 171.00 140.05 140.05
Low date 05-Dec-17 28-Nov-17 20-Nov-17 12-Sep-17 11-Aug-17 11-Aug-17

Moving Average of SE Investments

Current Share Price 225.20
Three Days 225.88
Five Days 221.27
Ten Days 221.04
Fifteen Days 217.22
Twenty Two Days 210.31
Thirty Days 209.01
Fifty Days 201.95
Hundred Days 196.37
Two Hundred Days 182.63

Share Price History of SE Investments

Date Open High Low Close Volume
11-Dec-17 232.50 248.40 218.00 225.20 9845
08-Dec-17 229.00 233.05 219.20 225.10 1388
07-Dec-17 218.05 228.00 217.80 227.35 6174
06-Dec-17 218.95 218.95 212.10 212.80 677
05-Dec-17 216.00 220.00 212.00 215.90 1588
04-Dec-17 212.70 222.00 212.70 219.85 4068
01-Dec-17 218.00 228.00 214.35 218.85 3504
30-Nov-17 215.00 224.65 215.00 218.15 3074
29-Nov-17 225.00 228.45 219.00 222.20 1801
28-Nov-17 216.00 229.55 211.20 224.95 11618
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.