Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SE InvestmentsIntegrated with Charts ; Bearish marubozu, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of SE Investments (SEINV)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 179.2 0.600/ 0.336% 178.6 862.00 SEINV

High/Lows & Performance of SE Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.15 181.25 187.20 199.50 191.50 165.70
Price Gain 1.05 -2.050 -8.000 -20.300 -12.300 13.50
Price Gain % 0.589 -1.131 -4.274 -10.175 -6.423 8.15
Period High 196.90 196.90 196.90 224.70 307.25 307.25
High On 20-Feb-17 20-Feb-17 20-Feb-17 25-Nov-16 14-Sep-16 14-Sep-16
Period Low 177.00 175.05 167.80 167.80 167.15 146.50
Low date 21-Feb-17 14-Feb-17 02-Feb-17 02-Feb-17 07-Sep-16 24-Jun-16

Moving Average of SE Investments

Current Share Price 179.20
Three Days 179.30
Five Days 179.04
Ten Days 179.94
Fifteen Days 181.75
Twenty Two Days 182.51
Thirty Days 184.24
Fifty Days 186.74
Hundred Days 201.60
Two Hundred Days 193.80

Share Price History of SE Investments

Date High Low Open Close Volume
23/02/2017 186.4 178.55 186.4 179.2 306
22/02/2017 182.0 178.55 182.0 178.6 121
21/02/2017 184.45 177.0 177.0 180.1 653
20/02/2017 196.9 177.0 196.9 179.1 1315
17/02/2017 182.8 177.0 180.5 178.2 1075
16/02/2017 182.0 176.3 176.3 178.15 522
15/02/2017 188.5 175.65 188.5 177.55 447
14/02/2017 185.0 175.05 184.0 178.9 693
13/02/2017 192.0 180.65 185.55 184.0 562
10/02/2017 187.95 182.5 186.0 185.55 141
09/02/2017 189.2 180.1 187.3 181.25 1894
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.