Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SE InvestmentsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish marubozu, Bearish harami, Weekly Bullish piercing, Spinning top, Doji, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of SE Investments (SEINV)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 199.85 -12.150  / -5.731% 212.00 728.00 SEINV

High/Lows & Performance of SE Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 212.90 186.00 231.20 170.05 161.55 274.40
Price Gain -13.050 13.85 -31.350 29.80 38.30 -74.550
Price Gain in % -6.130 7.45 -13.560 17.52 23.71 -27.168
Period's High 219.75 224.70 240.00 307.25 307.25 307.25
High On 29/11/2016 25/11/2016 07/11/2016 14/09/2016 14/09/2016 14/09/2016
Period's Low 198.00 183.00 183.00 167.15 146.50 146.50
Low On 02/12/2016 21/11/2016 21/11/2016 07/09/2016 24/06/2016 24/06/2016

Moving Average of SE Investments

Current Share Price 199.85
Three Days 206.48
Five Days 208.44
Ten Days 202.44
Fifteen Days 199.25
Twenty Two Days 206.57
Thirty Days 212.00
Fifty Days 220.92
Hundred Days 206.45
Two Hundred Days 192.08

Share Price History of SE Investments

Date High Low Open Close Volume
02/12/2016 205.0 198.0 205.0 199.85 776
01/12/2016 212.0 212.0 212.0 212.0 73
30/11/2016 218.0 203.0 218.0 207.6 380
29/11/2016 219.75 205.05 214.9 215.5 802
28/11/2016 210.0 199.5 199.5 207.25 52
25/11/2016 224.7 191.2 203.0 212.9 2931
24/11/2016 202.95 192.8 199.0 197.75 11
23/11/2016 199.8 188.9 189.0 199.5 619
22/11/2016 195.0 183.05 185.0 188.0 291
21/11/2016 194.0 183.0 185.05 184.0 255
18/11/2016 190.15 184.05 190.15 186.0 326
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.