Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SE InvestmentsIntegrated with Charts ; Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of SE Investments (SEINV)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 173.25 -0.750/ -0.431% 174.0 11.72 K SEINV

High/Lows & Performance of SE Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.75 164.10 218.80 160.45 179.20 191.50
Price Gain -15.500 9.15 -45.550 12.80 -5.950 -18.250
Price Gain % -8.212 5.58 -20.818 7.98 -3.320 -9.530
Period High 192.70 202.60 221.50 242.55 242.55 307.25
High On 17-Aug-17 14-Aug-17 27-Jul-17 21-Jul-17 21-Jul-17 14-Sep-16
Period Low 170.30 140.05 140.05 140.05 140.05 140.05
Low date 23-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of SE Investments

Current Share Price 173.25
Three Days 174.63
Five Days 177.79
Ten Days 175.94
Fifteen Days 177.10
Twenty Two Days 185.39
Thirty Days 182.26
Fifty Days 171.05
Hundred Days 171.48
Two Hundred Days 180.42

Share Price History of SE Investments

Date Open High Low Close Volume
23-Aug-17 172.10 179.15 170.30 173.25 539
22-Aug-17 175.10 177.00 172.00 174.00 952
21-Aug-17 180.00 183.80 171.00 176.65 4159
18-Aug-17 181.80 185.00 171.95 178.70 3397
17-Aug-17 188.80 192.70 183.30 186.35 1896
16-Aug-17 196.00 197.50 187.00 188.75 8198
14-Aug-17 178.00 202.60 157.40 195.50 125 K
11-Aug-17 151.00 175.10 140.05 172.05 10483
10-Aug-17 162.35 163.00 148.00 150.00 4185
09-Aug-17 170.10 170.10 162.05 164.10 3014
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.