Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SE InvestmentsIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Hammer at downtrend, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of SE Investments (SEINV)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 162.35 1.50/ 0.933% 160.85 7932.00 SEINV

High/Lows & Performance of SE Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.50 174.00 189.35 179.65 215.50 170.40
Price Gain -2.150 -11.650 -27.000 -17.300 -53.150 -8.050
Price Gain % -1.307 -6.695 -14.259 -9.630 -24.664 -4.724
Period High 165.00 176.00 190.80 195.00 218.00 307.25
High On 23-May-17 19-May-17 02-May-17 26-Apr-17 30-Nov-16 14-Sep-16
Period Low 151.05 151.05 151.05 151.05 151.05 146.50
Low date 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17 24-Jun-16

Moving Average of SE Investments

Current Share Price 162.35
Three Days 160.58
Five Days 160.06
Ten Days 164.46
Fifteen Days 167.98
Twenty Two Days 172.24
Thirty Days 175.06
Fifty Days 175.40
Hundred Days 179.76
Two Hundred Days 194.79

Share Price History of SE Investments

Date Open High Low Close Volume
29-May-17 162.00 163.80 151.05 162.35 74434
26-May-17 156.30 161.90 156.15 160.85 244
25-May-17 157.00 161.00 157.00 158.55 446
24-May-17 159.00 164.45 156.00 158.10 377
23-May-17 165.00 165.00 160.00 160.45 533
22-May-17 168.00 169.00 163.00 164.50 664
19-May-17 168.80 176.00 166.00 167.05 795
18-May-17 170.00 170.90 168.00 169.20 542
17-May-17 173.60 173.95 166.05 172.40 871
16-May-17 173.00 175.50 168.05 171.10 1557
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.