Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SE InvestmentsIntegrated with Charts ; Triple bottom, Bearish harami, Bullish marubozu, Overbought By RSI , Double bottom, 100 Days SMA Crossover, Bullish gap up, Price Rise with High Volume, Channel rectangle, 50 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of SE Investments (SEINV)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 218.8 -1.700/ -0.771% 220.5 13.05 K SEINV

High/Lows & Performance of SE Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.70 153.25 157.25 183.50 184.65 171.20
Price Gain 65.10 65.55 61.55 35.30 34.15 47.60
Price Gain % 42.36 42.77 39.14 19.24 18.49 27.80
Period High 242.55 242.55 242.55 242.55 242.55 307.25
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 14-Sep-16
Period Low 150.10 148.40 146.35 146.35 146.35 146.35
Low date 17-Jul-17 12-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17

Moving Average of SE Investments

Current Share Price 218.80
Three Days 208.08
Five Days 186.82
Ten Days 169.10
Fifteen Days 163.05
Twenty Two Days 159.94
Thirty Days 159.59
Fifty Days 161.09
Hundred Days 169.74
Two Hundred Days 185.67

Share Price History of SE Investments

Date Open High Low Close Volume
21-Jul-17 230.00 242.55 211.00 218.80 123 K
20-Jul-17 193.65 221.90 192.35 220.50 114 K
19-Jul-17 153.30 185.80 153.00 184.95 36406
18-Jul-17 152.25 155.00 152.05 154.85 258
17-Jul-17 150.10 159.90 150.10 155.00 1119
14-Jul-17 149.05 155.95 148.60 153.70 1434
13-Jul-17 150.90 154.80 149.00 150.50 837
12-Jul-17 148.40 153.25 148.40 150.90 852
11-Jul-17 159.10 159.10 148.75 149.75 999
10-Jul-17 155.00 155.00 150.00 152.05 246
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.