Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SE InvestmentsIntegrated with Charts ; Weekly Hammer structure, Bullish piercing, Inverted hammer structure, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of SE Investments (SEINV)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 192.70 4.50  / 2.39% 188.20 354.00 SEINV

High/Lows & Performance of SE Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.90 191.00 198.40 236.05 181.95 221.75
Price Gain 0.800 1.70 -5.700 -43.350 10.75 -29.050
Price Gain in % 0.417 0.890 -2.873 -18.365 5.91 -13.100
Period's High 199.00 214.50 214.50 248.40 307.25 307.25
High On 11/01/2017 10/01/2017 10/01/2017 20/10/2016 14/09/2016 14/09/2016
Period's Low 187.00 187.00 177.00 177.00 163.70 146.50
Low On 12/01/2017 12/01/2017 21/12/2016 21/12/2016 26/07/2016 24/06/2016

Moving Average of SE Investments

Current Share Price 192.70
Three Days 190.13
Five Days 191.04
Ten Days 191.61
Fifteen Days 190.31
Twenty Two Days 189.70
Thirty Days 192.31
Fifty Days 196.31
Hundred Days 210.40
Two Hundred Days 193.92

Share Price History of SE Investments

Date High Low Open Close Volume
17/01/2017 192.95 187.2 188.0 192.7 270
16/01/2017 193.9 187.5 193.9 188.2 216
13/01/2017 190.0 188.5 190.0 189.5 251
12/01/2017 193.0 187.0 193.0 189.65 672
11/01/2017 199.0 193.0 199.0 195.15 373
10/01/2017 214.5 190.0 190.0 191.9 809
09/01/2017 197.0 191.0 196.0 196.1 441
06/01/2017 198.5 191.05 197.5 191.3 145
05/01/2017 195.75 191.0 191.7 191.05 50
04/01/2017 197.0 190.25 191.0 190.55 78
03/01/2017 192.0 187.0 190.45 191.0 567
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.