Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SE InvestmentsIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Bearish marubozu, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of SE Investments (SEINV)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 188.95 4.05/ 2.19% 184.9 3551.00 SEINV

High/Lows & Performance of SE Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.55 189.05 218.05 184.95 177.90 237.45
Price Gain 0.400 -0.100 -29.100 4.00 11.05 -48.500
Price Gain % 0.212 -0.053 -13.346 2.16 6.21 -20.425
Period High 192.00 197.90 223.90 269.00 269.00 269.00
High On 19-Oct-17 11-Oct-17 21-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17
Period Low 184.00 180.20 180.20 140.05 140.05 140.05
Low date 16-Oct-17 09-Oct-17 09-Oct-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of SE Investments

Current Share Price 188.95
Three Days 186.95
Five Days 187.17
Ten Days 188.74
Fifteen Days 189.05
Twenty Two Days 192.91
Thirty Days 197.23
Fifty Days 188.26
Hundred Days 177.84
Two Hundred Days 178.90

Share Price History of SE Investments

Date Open High Low Close Volume
19-Oct-17 190.10 192.00 188.00 188.95 986
18-Oct-17 188.00 188.00 184.20 184.90 1427
17-Oct-17 190.10 190.10 187.00 187.00 669
16-Oct-17 190.10 190.10 184.00 188.00 1502
13-Oct-17 190.20 190.20 187.00 187.00 1719
12-Oct-17 190.10 194.40 188.25 188.55 832
11-Oct-17 197.90 197.90 185.15 187.95 2229
10-Oct-17 197.00 197.00 188.00 190.40 2328
09-Oct-17 191.00 196.90 180.20 192.75 1313
06-Oct-17 190.10 194.55 188.25 191.85 1430
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.