Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SE InvestmentsIntegrated with Charts ; Channel rectangle, Inverted hammer structure, Triple bottom, Bearish harami, Weekly Three outside up, Bullish harami, Weekly Bullish engulfing, Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of SE Investments (SEINV)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 184.75 1.25/ 0.681% 183.5 695.00 SEINV

High/Lows & Performance of SE Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.00 174.35 177.50 183.90 233.05 187.00
Price Gain 5.75 10.40 7.25 0.850 -48.300 -2.250
Price Gain % 3.21 5.97 4.08 0.462 -20.725 -1.203
Period High 189.50 189.50 189.50 196.90 240.00 307.25
High On 24-Apr-17 24-Apr-17 24-Apr-17 20-Feb-17 07-Nov-16 14-Sep-16
Period Low 175.05 173.35 166.40 166.40 166.40 146.50
Low date 19-Apr-17 11-Apr-17 31-Mar-17 31-Mar-17 31-Mar-17 24-Jun-16

Moving Average of SE Investments

Current Share Price 184.75
Three Days 183.08
Five Days 180.74
Ten Days 178.95
Fifteen Days 177.72
Twenty Two Days 176.96
Thirty Days 176.84
Fifty Days 178.21
Hundred Days 185.22
Two Hundred Days 194.97

Share Price History of SE Investments

Date Open High Low Close Volume
24-Apr-17 183.50 189.50 183.35 184.75 1083
21-Apr-17 181.00 185.00 181.00 183.50 764
20-Apr-17 184.40 184.40 177.00 181.00 1233
19-Apr-17 176.05 181.00 175.05 177.90 506
18-Apr-17 178.00 179.00 176.05 176.55 1219
17-Apr-17 174.10 183.00 174.10 179.00 1449
13-Apr-17 175.15 180.85 175.00 178.50 686
12-Apr-17 174.25 179.50 174.25 174.85 252
11-Apr-17 177.75 180.00 173.35 179.10 933
10-Apr-17 178.70 178.70 174.00 174.35 362
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.