Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SE InvestmentsIntegrated with Charts ; Bearish engulfing, Channel rectangle, Inverted hammer structure, Bearish marubozu, Bullish marubozu, Bearish harami, Bullish engulfing, Spinning top, Three outside up, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of SE Investments (SEINV)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 155.0 0.150/ 0.097% 154.85 21.56 K SEINV

High/Lows & Performance of SE Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.85 157.30 160.45 177.30 185.30 169.60
Price Gain -3.850 -2.300 -5.450 -22.300 -30.300 -14.600
Price Gain % -2.424 -1.462 -3.397 -12.578 -16.352 -8.608
Period High 162.75 163.95 166.90 195.00 214.50 307.25
High On 19-Jun-17 14-Jun-17 05-Jun-17 26-Apr-17 10-Jan-17 14-Sep-16
Period Low 154.00 152.70 146.35 146.35 146.35 146.35
Low date 22-Jun-17 13-Jun-17 08-Jun-17 08-Jun-17 08-Jun-17 08-Jun-17

Moving Average of SE Investments

Current Share Price 155.00
Three Days 155.70
Five Days 156.48
Ten Days 157.88
Fifteen Days 157.61
Twenty Two Days 158.77
Thirty Days 160.99
Fifty Days 168.82
Hundred Days 173.78
Two Hundred Days 192.52

Share Price History of SE Investments

Date Open High Low Close Volume
23-Jun-17 155.10 155.10 155.00 155.00 213
22-Jun-17 161.90 161.90 154.00 154.85 212
21-Jun-17 155.00 159.00 154.60 157.25 115
20-Jun-17 155.10 159.95 155.00 159.10 958
19-Jun-17 154.15 162.75 154.15 156.20 500
16-Jun-17 158.00 162.35 158.00 158.85 870
15-Jun-17 160.00 162.00 155.20 159.15 1053
14-Jun-17 155.00 163.95 155.00 162.65 151 K
13-Jun-17 152.70 159.70 152.70 159.45 230
12-Jun-17 157.00 162.00 154.20 156.35 2083
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.