Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Repco Home Finance Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Repco Home Finance (REPCOHOME)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 763.95 -6.500/ -0.844% 770.45 1.33961 179.99 K REPCOHOME

High/Lows & Performance of Repco Home Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 744.70 688.25 678.85 634.50 781.85 662.95
Price Gain 19.25 75.70 85.10 129.45 -17.900 101.00
Price Gain % 2.58 11.00 12.54 20.40 -2.289 15.23
Period High 786.90 786.90 786.90 786.90 786.90 899.95
High On 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 29-Jul-16
Period Low 746.25 686.00 659.70 602.20 487.30 487.30
Low date 18-Apr-17 12-Apr-17 27-Mar-17 10-Mar-17 15-Nov-16 15-Nov-16

Moving Average of Repco Home Finance Ltd.

Current Share Price 763.95
Three Days 764.27
Five Days 764.81
Ten Days 744.38
Fifteen Days 733.12
Twenty Two Days 714.30
Thirty Days 701.21
Fifty Days 688.68
Hundred Days 644.34
Two Hundred Days 711.31

Share Price History of Repco Home Finance Ltd.

Date Open High Low Close Volume
24-Apr-17 772.80 777.30 761.05 763.95 39148
21-Apr-17 766.00 774.90 763.40 770.45 80779
20-Apr-17 775.90 786.90 755.50 758.40 125 K
19-Apr-17 770.00 779.85 757.00 776.60 131 K
18-Apr-17 750.00 780.00 746.25 754.65 253 K
17-Apr-17 750.55 752.95 735.05 744.70 107 K
13-Apr-17 740.00 765.10 740.00 750.55 270 K
12-Apr-17 701.00 750.00 686.00 737.85 473 K
11-Apr-17 695.00 704.00 686.00 698.45 132 K
10-Apr-17 701.60 701.60 673.65 688.25 153 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.