Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Repco Home Finance (REPCOHOME)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 540.85 17.95/ 3.43% 522.9 1.50137 380.10 K REPCOHOME Yes, F&O list

Key Technical data of Repco Home Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-33.574 22.90 -75.101 -0.249 580.47 621.85 635.11 553.23 519.23

Key Financial data of Repco Home Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
601.33 29.24 17.88 1.15 2.88 10.00 8139.26

Future & Option of Repco Home Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/03/2018 / 900 -14.500 /526.35 -9.450 / -1.764 819.90 K / 63.85 609.00 / 22.04 560.00 / 2 22.50 K / 2400.00 560.00 / 10 81.90 K / NA

High/Lows & Performance of Repco Home Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 553.85 590.55 693.05 617.65 631.55 680.10
Price Gain -13.000 -49.700 -152.200 -76.800 -90.700 -139.250
Price Gain % -2.347 -8.416 -21.961 -12.434 -14.361 -20.475
Period High 562.75 616.00 708.95 734.00 734.00 924.00
High On 16-Feb-18 14-Feb-18 23-Jan-18 09-Jan-18 09-Jan-18 13-Jun-17
Period Low 510.00 510.00 510.00 510.00 510.00 510.00
Low date 22-Feb-18 22-Feb-18 22-Feb-18 22-Feb-18 22-Feb-18 22-Feb-18

Moving Average of Repco Home Finance Ltd.

Current Share Price 540.85
Three Days 532.07
Five Days 537.72
Ten Days 561.34
Fifteen Days 574.37
Twenty Two Days 602.98
Thirty Days 623.55
Fifty Days 646.43
Hundred Days 635.11
Two Hundred Days 688.74

Share Price History of Repco Home Finance Ltd.

Date Open High Low Close Volume
22-Feb-18 519.95 544.00 510.00 540.85 332 K
21-Feb-18 534.00 534.75 517.00 522.90 361 K
20-Feb-18 531.70 538.00 526.35 532.45 274 K
19-Feb-18 557.05 560.45 534.00 537.10 307 K
16-Feb-18 562.75 562.75 547.50 555.30 531 K
15-Feb-18 590.20 590.25 548.90 553.85 1122 K
14-Feb-18 600.00 616.00 588.00 600.00 801 K
12-Feb-18 597.20 602.50 581.75 592.20 318 K
09-Feb-18 583.00 595.05 576.90 588.15 124 K
08-Feb-18 600.00 603.45 586.20 590.55 411 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.