Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Repco Home Finance Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Weekly Bearish gap down, Bearish harami, Bearish gap down, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Repco Home Finance (REPCOHOME)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 662.65 -19.250/ -2.823% 681.9 1.56475 216.26 K REPCOHOME Yes, F&O list

Future & Option of Repco Home Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 700 2.10 /664.75 -17.700 / -2.594 621.60 K / 2.54 151.00 / 9.42 640.00 / 1 115.90 K / 99.48 500.00 / 1 47.30 K / 1251.43

High/Lows & Performance of Repco Home Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 634.70 767.35 798.65 753.75 660.75 826.80
Price Gain 27.95 -104.700 -136.000 -91.100 1.90 -164.150
Price Gain % 4.40 -13.644 -17.029 -12.086 0.288 -19.854
Period High 700.65 728.85 832.85 924.00 924.00 924.00
High On 16-Aug-17 07-Aug-17 20-Jul-17 13-Jun-17 13-Jun-17 13-Jun-17
Period Low 638.95 617.35 617.35 617.35 602.20 487.30
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 10-Mar-17 15-Nov-16

Moving Average of Repco Home Finance Ltd.

Current Share Price 662.65
Three Days 680.53
Five Days 668.85
Ten Days 681.91
Fifteen Days 704.74
Twenty Two Days 732.54
Thirty Days 749.26
Fifty Days 787.24
Hundred Days 766.70
Two Hundred Days 696.84

Share Price History of Repco Home Finance Ltd.

Date Open High Low Close Volume
18-Aug-17 675.00 679.00 657.90 662.65 99769
17-Aug-17 695.90 696.00 680.00 681.90 160 K
16-Aug-17 668.10 700.65 668.10 697.05 297 K
14-Aug-17 649.50 671.00 638.95 667.95 140 K
11-Aug-17 633.05 645.00 617.35 634.70 290 K
10-Aug-17 670.00 686.50 633.90 640.90 193 K
09-Aug-17 685.50 697.45 667.00 674.90 196 K
08-Aug-17 704.00 710.00 685.00 691.25 294 K
07-Aug-17 721.00 728.85 695.50 700.45 1322 K
04-Aug-17 739.90 773.00 736.00 767.35 198 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.