Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Repco Home Finance (REPCOHOME)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 629.75 7.85/ 1.26% 621.9 1.09668 399.79 K REPCOHOME Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Repco Home Finance Ltd.

Future & Option of Repco Home Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 700 0.750 /630.50 7.10 / 1.14 888.30 K / -5.651 297.00 / 4.58 640.00 / 12 73.50 K / -7.895 580.00 / 3 89.60 K / 190.91

High/Lows & Performance of Repco Home Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 621.35 586.70 648.85 649.10 745.65 570.15
Price Gain 8.40 43.05 -19.100 -19.350 -115.900 59.60
Price Gain % 1.35 7.34 -2.944 -2.981 -15.543 10.45
Period High 632.70 676.00 676.00 694.00 924.00 924.00
High On 21-Nov-17 14-Nov-17 14-Nov-17 07-Sep-17 13-Jun-17 13-Jun-17
Period Low 613.00 568.00 549.60 549.60 549.60 499.50
Low date 22-Nov-17 15-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17 20-Dec-16

Moving Average of Repco Home Finance Ltd.

Current Share Price 629.75
Three Days 623.10
Five Days 622.76
Ten Days 619.32
Fifteen Days 608.41
Twenty Two Days 610.02
Thirty Days 618.76
Fifty Days 626.06
Hundred Days 673.26
Two Hundred Days 706.70

Share Price History of Repco Home Finance Ltd.

Date Open High Low Close Volume
24-Nov-17 624.90 632.00 623.00 629.75 318 K
23-Nov-17 620.00 630.70 616.00 621.90 494 K
22-Nov-17 618.15 624.05 613.00 617.65 169 K
21-Nov-17 628.00 632.70 616.60 618.15 211 K
20-Nov-17 625.95 631.80 615.00 626.35 232 K
17-Nov-17 631.25 640.40 610.00 621.35 263 K
16-Nov-17 625.00 628.75 613.20 620.55 225 K
15-Nov-17 568.00 635.00 568.00 614.25 717 K
14-Nov-17 610.00 676.00 607.40 630.95 3023 K
13-Nov-17 586.70 605.25 572.00 592.30 153 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.