Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Repco Home Finance Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish engulfing, Double top, Channel rectangle, Triple top, Overbought By Fast Stochatic, Bullish harami, Weekly Bullish engulfing, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Repco Home Finance (REPCOHOME)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 778.45 29.20/ 3.90% 749.25 1.29298 91.32 K REPCOHOME

High/Lows & Performance of Repco Home Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 749.95 752.60 769.00 664.95 571.05 680.50
Price Gain 28.50 25.85 9.45 113.50 207.40 97.95
Price Gain % 3.80 3.43 1.23 17.07 36.32 14.39
Period High 795.00 795.00 795.00 795.00 795.00 899.95
High On 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17 29-Jul-16
Period Low 711.05 711.05 711.05 602.20 499.50 487.30
Low date 23-May-17 23-May-17 23-May-17 10-Mar-17 20-Dec-16 15-Nov-16

Moving Average of Repco Home Finance Ltd.

Current Share Price 778.45
Three Days 757.78
Five Days 751.45
Ten Days 754.70
Fifteen Days 753.97
Twenty Two Days 755.30
Thirty Days 756.86
Fifty Days 730.88
Hundred Days 692.28
Two Hundred Days 706.15

Share Price History of Repco Home Finance Ltd.

Date Open High Low Close Volume
26-May-17 751.95 795.00 713.40 778.45 189 K
25-May-17 750.00 752.40 731.05 749.25 31562
24-May-17 739.00 757.90 733.15 745.65 41206
23-May-17 757.00 757.00 711.05 734.20 67064
22-May-17 745.35 757.90 745.00 749.70 29095
19-May-17 759.15 764.00 745.00 749.95 45624
18-May-17 764.00 764.00 746.25 753.75 49897
17-May-17 769.00 770.95 760.20 765.90 36125
16-May-17 758.05 770.00 751.20 765.80 57558
15-May-17 750.05 756.80 745.50 754.30 32320
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.