Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Repco Home Finance Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Repco Home Finance (REPCOHOME)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 604.4 -8.150/ -1.331% 612.55 1.11689 247.99 K REPCOHOME Yes, F&O list

Future & Option of Repco Home Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 700 1.25 /605.65 -6.150 / -1.005 919.80 K / -12.517 494.00 / -59.140 700.00 / 4 137.10 K / 4.74 700.00 / 2 39.00 K / -96.492

High/Lows & Performance of Repco Home Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 647.65 675.25 649.10 842.95 678.85 821.65
Price Gain -43.250 -70.850 -44.700 -238.550 -74.450 -217.250
Price Gain % -6.678 -10.492 -6.886 -28.299 -10.967 -26.441
Period High 656.00 683.00 694.00 852.00 924.00 924.00
High On 20-Sep-17 13-Sep-17 07-Sep-17 27-Jun-17 13-Jun-17 13-Jun-17
Period Low 558.35 558.35 558.35 558.35 558.35 487.30
Low date 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17 15-Nov-16

Moving Average of Repco Home Finance Ltd.

Current Share Price 604.40
Three Days 611.72
Five Days 625.21
Ten Days 641.30
Fifteen Days 650.97
Twenty Two Days 650.07
Thirty Days 652.82
Fifty Days 691.42
Hundred Days 745.14
Two Hundred Days 701.04

Share Price History of Repco Home Finance Ltd.

Date Open High Low Close Volume
26-Sep-17 618.95 620.00 591.00 604.40 220 K
25-Sep-17 618.90 627.05 558.35 612.55 446 K
22-Sep-17 640.70 640.70 614.20 618.20 177 K
21-Sep-17 650.00 650.55 639.65 643.35 214 K
20-Sep-17 652.55 656.00 645.35 647.55 154 K
19-Sep-17 650.00 653.70 639.05 647.65 357 K
18-Sep-17 671.00 671.00 644.20 648.30 252 K
15-Sep-17 667.00 668.45 653.60 660.45 184 K
14-Sep-17 667.80 676.25 662.50 668.80 132 K
13-Sep-17 676.60 683.00 657.00 661.70 237 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.