Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Repco Home Finance Ltd.Integrated with Charts ; Channel rectangle, Three black crows, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Repco Home Finance (REPCOHOME)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 780.65 -20.300/ -2.534% 800.95 1.05537 165.48 K REPCOHOME Yes, F&O list

Future & Option of Repco Home Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 700 3.40 /784.05 -17.450 / -2.177 308.00 K / 0.228 183.00 / 56.41 820.00 / 1 7700.00 / -98.722 780.00 / 1 808.90 K / 11973.13

High/Lows & Performance of Repco Home Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 781.65 802.85 842.95 763.95 634.50 853.20
Price Gain -1.000 -22.200 -62.300 16.70 146.15 -72.550
Price Gain % -0.128 -2.765 -7.391 2.19 23.03 -8.503
Period High 832.85 832.85 852.00 924.00 924.00 924.00
High On 20-Jul-17 20-Jul-17 27-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17
Period Low 776.90 775.70 775.70 711.05 602.20 487.30
Low date 24-Jul-17 12-Jul-17 12-Jul-17 23-May-17 10-Mar-17 15-Nov-16

Moving Average of Repco Home Finance Ltd.

Current Share Price 780.65
Three Days 798.60
Five Days 801.52
Ten Days 796.04
Fifteen Days 799.46
Twenty Two Days 808.54
Thirty Days 829.01
Fifty Days 804.55
Hundred Days 756.12
Two Hundred Days 702.67

Share Price History of Repco Home Finance Ltd.

Date Open High Low Close Volume
24-Jul-17 800.95 804.05 776.90 780.65 162 K
21-Jul-17 818.00 818.00 800.00 800.95 73271
20-Jul-17 820.50 832.85 801.00 814.20 183 K
19-Jul-17 798.70 815.95 798.70 813.15 142 K
18-Jul-17 784.00 802.00 777.30 798.65 126 K
17-Jul-17 793.00 800.00 780.00 781.65 87315
14-Jul-17 802.30 803.50 789.00 793.40 63320
13-Jul-17 798.00 809.00 794.00 797.40 143 K
12-Jul-17 787.30 803.00 775.70 793.10 244 K
11-Jul-17 805.00 809.70 780.00 787.30 300 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.