Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Repco Home Finance Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Three inside up, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Repco Home Finance (REPCOHOME)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 663.30 2.75  / 0.416% 660.55 157.02 K REPCOHOME

High/Lows & Performance of Repco Home Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 607.50 567.30 525.95 742.55 773.80 606.25
Price Gain 55.80 96.00 137.35 -79.250 -110.500 57.05
Price Gain in % 9.19 16.92 26.11 -10.673 -14.280 9.41
Period's High 673.00 673.00 673.00 797.95 899.95 899.95
High On 17/01/2017 17/01/2017 17/01/2017 21/10/2016 29/07/2016 29/07/2016
Period's Low 608.85 566.35 499.50 487.30 487.30 487.30
Low On 11/01/2017 04/01/2017 20/12/2016 15/11/2016 15/11/2016 15/11/2016

Moving Average of Repco Home Finance Ltd.

Current Share Price 663.30
Three Days 657.32
Five Days 650.62
Ten Days 623.48
Fifteen Days 600.63
Twenty Two Days 574.79
Thirty Days 566.84
Fifty Days 575.88
Hundred Days 691.93
Two Hundred Days 708.50

Share Price History of Repco Home Finance Ltd.

Date High Low Open Close Volume
17/01/2017 673.0 659.0 669.9 663.3 101801
16/01/2017 669.0 643.05 645.1 660.55 60835
13/01/2017 660.0 630.0 642.0 648.1 76552
12/01/2017 650.0 633.05 643.0 641.0 80212
11/01/2017 644.5 608.85 609.9 640.15 125234
10/01/2017 609.0 593.0 595.45 607.5 23932
09/01/2017 608.0 591.8 602.25 600.0 60735
06/01/2017 606.85 596.0 596.0 602.25 83959
05/01/2017 602.0 576.55 577.0 595.0 419224
04/01/2017 579.3 566.35 569.0 576.95 54128
03/01/2017 574.9 550.3 567.05 567.3 62426
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.