Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Repco Home Finance Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Three black crows, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Repco Home Finance (REPCOHOME)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 560.90 -0.550  / -0.098% 561.45 183.43 K REPCOHOME

High/Lows & Performance of Repco Home Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 600.15 583.05 711.80 874.55 733.70 647.60
Price Gain -39.250 -22.150 -150.900 -313.650 -172.800 -86.700
Price Gain in % -6.540 -3.799 -21.200 -35.864 -23.552 -13.388
Period's High 616.00 629.30 726.00 888.00 899.95 899.95
High On 01/12/2016 29/11/2016 08/11/2016 16/09/2016 29/07/2016 29/07/2016
Period's Low 558.05 557.90 487.30 487.30 487.30 487.30
Low On 07/12/2016 25/11/2016 15/11/2016 15/11/2016 15/11/2016 15/11/2016

Moving Average of Repco Home Finance Ltd.

Current Share Price 560.90
Three Days 565.18
Five Days 574.71
Ten Days 579.82
Fifteen Days 575.89
Twenty Two Days 593.71
Thirty Days 635.71
Fifty Days 700.56
Hundred Days 765.41
Two Hundred Days 711.29

Share Price History of Repco Home Finance Ltd.

Date High Low Open Close Volume
07/12/2016 604.0 558.05 572.9 560.9 93476
06/12/2016 585.0 559.05 581.7 561.45 98399
05/12/2016 592.75 570.0 591.6 573.2 26876
02/12/2016 604.4 582.0 590.0 589.7 159380
01/12/2016 616.0 584.8 612.2 588.3 47036
30/11/2016 616.85 590.0 603.7 600.15 182454
29/11/2016 629.3 576.75 582.3 600.05 201910
28/11/2016 594.8 562.0 572.0 583.2 114813
25/11/2016 582.0 557.9 581.9 571.05 130527
24/11/2016 579.0 565.55 575.8 570.15 63150
23/11/2016 593.0 561.25 579.8 583.05 130462
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.