Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Repco Home Finance Ltd.Integrated with Charts ; Dark cloud cover, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Repco Home Finance (REPCOHOME)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 842.95 -27.100/ -3.115% 870.05 1.22235 182.84 K REPCOHOME

High/Lows & Performance of Repco Home Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 892.65 804.40 734.20 680.60 522.80 769.25
Price Gain -49.700 38.55 108.75 162.35 320.15 73.70
Price Gain % -5.568 4.79 14.81 23.85 61.24 9.58
Period High 912.10 924.00 924.00 924.00 924.00 924.00
High On 19-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17
Period Low 815.10 798.30 713.40 659.70 508.00 487.30
Low date 23-Jun-17 12-Jun-17 26-May-17 27-Mar-17 26-Dec-16 15-Nov-16

Moving Average of Repco Home Finance Ltd.

Current Share Price 842.95
Three Days 865.27
Five Days 874.82
Ten Days 879.54
Fifteen Days 848.34
Twenty Two Days 824.24
Thirty Days 805.08
Fifty Days 786.23
Hundred Days 734.25
Two Hundred Days 706.39

Share Price History of Repco Home Finance Ltd.

Date Open High Low Close Volume
23-Jun-17 865.10 872.75 815.10 842.95 220 K
22-Jun-17 890.60 892.85 851.00 870.05 64812
21-Jun-17 885.50 892.00 875.00 882.80 59651
20-Jun-17 892.95 903.00 878.00 885.20 104 K
19-Jun-17 895.00 912.10 885.15 893.10 79324
16-Jun-17 908.50 914.90 883.00 892.65 124 K
15-Jun-17 885.90 919.00 882.00 901.40 461 K
14-Jun-17 902.45 914.00 872.20 878.50 313 K
13-Jun-17 850.25 924.00 850.00 902.15 1344 K
12-Jun-17 805.00 859.00 798.30 846.60 390 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.