Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Repco Home Finance Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Bearish harami, Weekly Three inside down, Bearish engulfing, Oversold by RSI, Three outside down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Repco Home Finance (REPCOHOME)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 664.95 -15.150/ -2.228% 680.1 142.25 K REPCOHOME

High/Lows & Performance of Repco Home Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 633.35 729.05 635.00 583.05 823.05 580.30
Price Gain 31.60 -64.100 29.95 81.90 -158.100 84.65
Price Gain % 4.99 -8.792 4.72 14.05 -19.209 14.59
Period High 700.00 736.80 782.05 782.05 894.00 899.95
High On 23-Feb-17 13-Feb-17 06-Feb-17 06-Feb-17 06-Sep-16 29-Jul-16
Period Low 631.50 627.10 627.10 499.50 487.30 487.30
Low date 17-Feb-17 16-Feb-17 16-Feb-17 20-Dec-16 15-Nov-16 15-Nov-16

Moving Average of Repco Home Finance Ltd.

Current Share Price 664.95
Three Days 671.68
Five Days 670.14
Ten Days 675.40
Fifteen Days 699.86
Twenty Two Days 689.46
Thirty Days 677.41
Fifty Days 628.31
Hundred Days 650.91
Two Hundred Days 715.06

Share Price History of Repco Home Finance Ltd.

Date High Low Open Close Volume
23/02/2017 700.0 650.2 686.9 664.95 206739
22/02/2017 684.0 666.7 671.85 680.1 80008
21/02/2017 688.85 662.15 679.0 670.0 70802
20/02/2017 680.0 650.45 660.8 674.9 212287
17/02/2017 666.0 631.5 638.95 660.75 147362
16/02/2017 647.0 627.1 641.0 633.35 115487
15/02/2017 670.0 640.0 670.0 641.55 126482
14/02/2017 718.8 664.15 710.0 670.35 366202
13/02/2017 736.8 717.0 732.9 732.4 37454
10/02/2017 734.75 720.45 734.75 725.7 24407
09/02/2017 754.0 726.6 745.05 729.05 50461
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.