Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Repco Home Finance Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Repco Home Finance (REPCOHOME)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 680.6 21.30/ 3.23% 659.3 1.37575 172.63 K REPCOHOME

High/Lows & Performance of Repco Home Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 698.95 625.80 664.95 522.80 837.55 588.15
Price Gain -18.350 54.80 15.65 157.80 -156.950 92.45
Price Gain % -2.625 8.76 2.35 30.18 -18.739 15.72
Period High 728.75 728.75 728.75 782.05 863.00 899.95
High On 17-Mar-17 17-Mar-17 17-Mar-17 06-Feb-17 05-Oct-16 29-Jul-16
Period Low 650.00 602.20 602.20 508.00 487.30 487.30
Low date 22-Mar-17 10-Mar-17 10-Mar-17 26-Dec-16 15-Nov-16 15-Nov-16

Moving Average of Repco Home Finance Ltd.

Current Share Price 680.60
Three Days 671.37
Five Days 679.36
Ten Days 666.16
Fifteen Days 657.17
Twenty Two Days 660.07
Thirty Days 668.64
Fifty Days 668.03
Hundred Days 627.76
Two Hundred Days 714.18

Share Price History of Repco Home Finance Ltd.

Date Open High Low Close Volume
23-Mar-17 660.00 684.90 658.30 680.60 275 K
22-Mar-17 670.00 674.35 650.00 659.30 212 K
21-Mar-17 676.60 697.70 666.00 674.20 130 K
20-Mar-17 708.00 712.95 671.45 674.75 140 K
17-Mar-17 699.75 728.75 699.75 707.95 238 K
16-Mar-17 686.00 707.60 683.00 698.95 324 K
15-Mar-17 639.00 696.50 639.00 686.95 804 K
14-Mar-17 630.00 644.00 627.05 633.90 132 K
10-Mar-17 626.00 637.70 602.20 619.20 190 K
09-Mar-17 627.55 639.00 621.30 625.80 120 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.