Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by R Shares Gold ETFIntegrated with Charts ; Bearish engulfing, Bullish engulfing, Spinning top, Weekly Bearish engulfing, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of R Shares Gold ETF (RELGOLD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 2713.30 -18.500  / -0.677% 2731.80 1369.00 RELGOLD

High/Lows & Performance of R Shares Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2715.00 2667.85 2771.05 2755.10 2653.90 2349.05
Price Gain -1.700 45.45 -57.750 -41.800 59.40 364.25
Price Gain in % -0.063 1.70 -2.084 -1.517 2.24 15.51
Period's High 2754.95 2754.95 2763.95 2777.75 2777.75 2777.75
High On 01/11/2016 01/11/2016 03/10/2016 30/09/2016 30/09/2016 30/09/2016
Period's Low 2676.60 2626.05 2626.05 2626.05 2503.85 2200.25
Low On 27/10/2016 24/10/2016 24/10/2016 24/10/2016 30/05/2016 03/12/2015

Moving Average of R Shares Gold ETF

Current Share Price 2713.30
Three Days 2727.98
Five Days 2722.27
Ten Days 2691.94
Fifteen Days 2688.96
Twenty Two Days 2703.34
Thirty Days 2713.70
Fifty Days 2719.51
Hundred Days 2701.98
Two Hundred Days 2607.17

Share Price History of R Shares Gold ETF

Date High Low Open Close Volume
02/11/2016 2749.9 2703.0 2733.0 2713.3 2821
01/11/2016 2754.95 2680.15 2730.4 2731.8 2971
30/10/2016 2744.0 2701.0 2729.0 2738.85 1786
27/10/2016 2737.0 2676.6 2704.75 2712.4 3093
26/10/2016 2750.0 2669.95 2678.95 2715.0 2934
25/10/2016 2694.0 2632.2 2640.55 2676.35 3402
24/10/2016 2658.0 2626.05 2651.05 2642.95 798
21/10/2016 2668.95 2651.3 2660.0 2657.45 1155
20/10/2016 2684.0 2658.0 2675.7 2663.45 363
19/10/2016 2675.0 2655.2 2662.05 2667.85 519
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.