Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by R*Shares Consumption FundIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, Weekly Three outside up, Doji, Double Top, Weekly Bullish engulfing, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of R Shares Consumption Fund (RELCONS)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 41.25 -1.500/ -3.509% 42.75 643.00 RELCONS

High/Lows & Performance of R*Shares Consumption Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.80 40.41 40.00 37.06 40.83 33.47
Price Gain 0.450 0.840 1.25 4.19 0.420 7.78
Price Gain % 1.10 2.08 3.12 11.31 1.03 23.24
Period High 47.39 47.93 47.93 47.93 48.67 48.67
High On 28-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 30-Sep-16 30-Sep-16
Period Low 40.19 40.00 39.67 35.25 35.18 31.47
Low date 28-Feb-17 17-Feb-17 03-Feb-17 26-Dec-16 21-Nov-16 07-Apr-16

Moving Average of R*Shares Consumption Fund

Current Share Price 41.25
Three Days 41.51
Five Days 41.21
Ten Days 40.83
Fifteen Days 40.65
Twenty Two Days 40.43
Thirty Days 39.83
Fifty Days 38.56
Hundred Days 38.98
Two Hundred Days 38.42

Share Price History of R*Shares Consumption Fund

Date Open High Low Close Volume
01-Mar-17 46.00 46.00 41.25 41.25 1631
28-Feb-17 47.39 47.39 40.19 42.75 619
27-Feb-17 40.66 40.66 40.54 40.54 371
23-Feb-17 41.00 41.03 40.70 40.70 1088
22-Feb-17 40.81 40.81 40.80 40.80 51
21-Feb-17 40.64 40.64 40.64 40.64 1
20-Feb-17 40.24 40.65 40.24 40.65 7
17-Feb-17 47.93 47.93 40.00 40.40 507
16-Feb-17 40.14 40.14 40.14 40.14 1
15-Feb-17 40.41 40.41 40.41 40.41 1
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.