Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by R*Shares Consumption FundIntegrated with Charts ; Bearish marubozu, Weekly Spinning top, Doji, Bullish gap up, Bearish gap down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of R Shares Consumption Fund (RELCONS)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 44.85 -0.130/ -0.289% 44.98 2299.00 RELCONS

High/Lows & Performance of R*Shares Consumption Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.17 44.82 50.50 41.49 35.25 37.29
Price Gain -0.320 0.030 -5.650 3.36 9.60 7.56
Price Gain % -0.708 0.067 -11.188 8.10 27.23 20.27
Period High 47.80 47.80 51.35 53.08 53.08 53.08
High On 27-Jun-17 27-Jun-17 29-May-17 19-May-17 19-May-17 19-May-17
Period Low 40.01 40.01 40.01 40.01 36.64 35.18
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 03-Jan-17 21-Nov-16

Moving Average of R*Shares Consumption Fund

Current Share Price 44.85
Three Days 44.88
Five Days 44.97
Ten Days 44.91
Fifteen Days 45.01
Twenty Two Days 45.09
Thirty Days 45.73
Fifty Days 44.56
Hundred Days 42.83
Two Hundred Days 40.87

Share Price History of R*Shares Consumption Fund

Date Open High Low Close Volume
28-Jun-17 44.54 44.95 44.31 44.85 2204
27-Jun-17 44.02 47.80 40.01 44.98 1101
23-Jun-17 44.82 44.82 44.82 44.82 30
22-Jun-17 45.53 45.61 45.05 45.05 1560
21-Jun-17 45.47 45.53 45.14 45.17 22
20-Jun-17 45.00 45.00 45.00 45.00 50
19-Jun-17 45.27 45.27 44.85 44.86 1196
16-Jun-17 44.88 45.08 44.74 44.74 201
15-Jun-17 44.84 45.14 44.84 44.84 208
14-Jun-17 44.87 45.00 44.82 44.82 804
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.