Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by R*Shares Consumption FundIntegrated with Charts ; Oversold by Slow Stochatic, Bullish marubozu, Three inside up, Doji, Bullish harami, Bearish gap down, Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of R Shares Consumption Fund (RELCONS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 36.51 -0.550  / -1.484% 37.06 595.00 RELCONS

High/Lows & Performance of R*Shares Consumption Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.99 35.76 39.15 41.40 37.42 35.50
Price Gain 0.520 0.750 -2.640 -4.890 -0.910 1.01
Price Gain in % 1.44 2.10 -6.743 -11.812 -2.432 2.85
Period's High 37.06 37.40 42.75 48.67 48.67 48.67
High On 01/12/2016 28/11/2016 11/11/2016 30/09/2016 30/09/2016 30/09/2016
Period's Low 36.42 35.61 35.18 35.18 35.18 28.10
Low On 06/12/2016 25/11/2016 21/11/2016 21/11/2016 21/11/2016 28/01/2016

Moving Average of R*Shares Consumption Fund

Current Share Price 36.51
Three Days 36.77
Five Days 36.38
Ten Days 36.03
Fifteen Days 36.42
Twenty Two Days 37.38
Thirty Days 38.05
Fifty Days 39.14
Hundred Days 39.32
Two Hundred Days 37.54

Share Price History of R*Shares Consumption Fund

Date High Low Open Close Volume
06/12/2016 37.0 36.42 37.0 36.51 249
01/12/2016 37.06 36.75 36.75 37.06 300
30/11/2016 36.75 36.72 36.72 36.75 611
28/11/2016 37.4 35.91 37.4 35.99 380
25/11/2016 35.61 35.61 35.61 35.61 100
24/11/2016 35.67 35.67 35.67 35.67 130
23/11/2016 35.69 35.69 35.69 35.69 100
22/11/2016 35.86 35.58 35.58 35.76 1058
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.