Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by R*Shares Consumption FundIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought By RSI , Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of R Shares Consumption Fund (RELCONS)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 48.2 0.040/ 0.083% 48.16 810.00 RELCONS

High/Lows & Performance of R*Shares Consumption Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.94 46.20 47.73 46.41 43.45 39.72
Price Gain 1.26 2.00 0.470 1.79 4.75 8.48
Price Gain % 2.68 4.33 0.985 3.86 10.93 21.35
Period High 51.25 51.25 51.25 53.00 53.08 53.08
High On 16-Oct-17 16-Oct-17 16-Oct-17 06-Sep-17 19-May-17 19-May-17
Period Low 45.14 45.14 45.14 45.10 40.01 35.18
Low date 18-Oct-17 18-Oct-17 18-Oct-17 06-Sep-17 27-Jun-17 21-Nov-16

Moving Average of R*Shares Consumption Fund

Current Share Price 48.20
Three Days 48.10
Five Days 47.92
Ten Days 47.27
Fifteen Days 46.86
Twenty Two Days 47.00
Thirty Days 47.05
Fifty Days 46.87
Hundred Days 46.46
Two Hundred Days 43.43

Share Price History of R*Shares Consumption Fund

Date Open High Low Close Volume
19-Oct-17 48.20 48.20 48.20 48.20 20
18-Oct-17 49.49 49.49 45.14 48.16 101
17-Oct-17 48.22 48.77 47.94 47.94 2760
16-Oct-17 47.30 51.25 47.30 48.15 3862
13-Oct-17 47.24 47.24 47.03 47.15 842
12-Oct-17 46.88 46.94 46.88 46.94 408
11-Oct-17 46.80 46.80 46.80 46.80 100
10-Oct-17 46.89 46.89 46.44 46.80 816
09-Oct-17 46.70 46.79 46.19 46.20 2129
06-Oct-17 46.45 46.45 46.25 46.35 600
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.