Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of R Shares Consumption Fund (RELCONS)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 52.83 -0.120/ -0.227% 52.95 9579.00 RELCONS

Key Technical data of R*Shares Consumption Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.219 50.78 -87.424 -0.509 59.07 51.90 49.80 53.37 52.53

High/Lows & Performance of R*Shares Consumption Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.29 53.70 52.98 47.92 46.33 38.13
Price Gain 0.540 -0.870 -0.150 4.91 6.50 14.70
Price Gain % 1.03 -1.620 -0.283 10.25 14.03 38.55
Period High 58.60 58.60 62.96 62.96 62.96 62.96
High On 19-Jan-18 19-Jan-18 28-Dec-17 28-Dec-17 28-Dec-17 28-Dec-17
Period Low 52.00 52.00 52.00 45.01 45.01 37.93
Low date 17-Jan-18 17-Jan-18 17-Jan-18 04-Dec-17 04-Dec-17 24-Jan-17

Moving Average of R*Shares Consumption Fund

Current Share Price 52.83
Three Days 52.87
Five Days 52.86
Ten Days 52.94
Fifteen Days 53.06
Twenty Two Days 53.12
Thirty Days 53.02
Fifty Days 51.90
Hundred Days 49.80
Two Hundred Days 47.37

Share Price History of R*Shares Consumption Fund

Date Open High Low Close Volume
23-Jan-18 53.35 53.60 52.76 52.83 9219
22-Jan-18 52.80 53.16 52.74 52.95 1857
19-Jan-18 53.00 58.60 52.63 52.82 42511
18-Jan-18 52.87 53.25 52.50 53.07 5146
17-Jan-18 54.00 54.00 52.00 52.65 1506
16-Jan-18 53.18 53.63 52.22 52.29 6004
15-Jan-18 53.73 53.76 53.01 53.40 1249
12-Jan-18 56.95 56.95 52.00 52.93 5801
11-Jan-18 53.41 53.59 53.02 53.05 3597
10-Jan-18 53.40 53.80 53.05 53.44 3415
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.