Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by R*Shares Consumption FundIntegrated with Charts ; Weekly Bullish harami, Weekly Bearish harami, Bearish marubozu, Bullish marubozu, Weekly Bearish engulfing, Bearish gap down, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of R Shares Consumption Fund (RELCONS)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 46.56 -0.140/ -0.300% 46.7 1000.00 RELCONS

High/Lows & Performance of R*Shares Consumption Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.82 47.10 46.33 52.83 40.64 40.31
Price Gain 0.740 -0.540 0.230 -6.270 5.92 6.25
Price Gain % 1.62 -1.146 0.496 -11.868 14.57 15.50
Period High 46.70 46.96 48.00 52.16 53.08 53.08
High On 21-Aug-17 09-Aug-17 07-Aug-17 23-May-17 19-May-17 19-May-17
Period Low 46.10 45.72 45.72 40.01 40.00 35.18
Low date 16-Aug-17 14-Aug-17 14-Aug-17 27-Jun-17 28-Mar-17 21-Nov-16

Moving Average of R*Shares Consumption Fund

Current Share Price 46.56
Three Days 46.49
Five Days 46.33
Ten Days 46.43
Fifteen Days 46.53
Twenty Two Days 46.56
Thirty Days 46.53
Fifty Days 46.00
Hundred Days 44.82
Two Hundred Days 41.93

Share Price History of R*Shares Consumption Fund

Date Open High Low Close Volume
21-Aug-17 46.70 46.70 46.56 46.56 40
18-Aug-17 46.44 46.70 46.44 46.70 386
17-Aug-17 46.55 46.60 46.15 46.20 3587
16-Aug-17 46.47 46.52 46.10 46.36 1832
14-Aug-17 46.11 46.11 45.72 45.82 1160
11-Aug-17 46.00 46.00 45.80 45.80 493
10-Aug-17 46.52 46.52 46.25 46.25 310
09-Aug-17 46.63 46.96 46.63 46.90 2015
08-Aug-17 46.96 46.96 46.60 46.61 2510
07-Aug-17 48.00 48.00 47.10 47.10 541
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.