Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by R*Shares Consumption FundIntegrated with Charts ; Weekly Bearish harami, Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, Bearish harami, Oversold by Fast Stochastic, Three inside down, Weekly Inverted hammer structure, Double top, Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of R Shares Consumption Fund (RELCONS)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 41.48 0.530/ 1.29% 40.95 1288.00 RELCONS

High/Lows & Performance of R*Shares Consumption Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.48 41.57 42.75 35.25 40.18 33.00
Price Gain 0.000 -0.090 -1.270 6.23 1.30 8.48
Price Gain % 0.000 -0.217 -2.971 17.67 3.24 25.70
Period High 42.44 44.00 48.00 48.00 48.00 48.67
High On 27-Mar-17 22-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 30-Sep-16
Period Low 40.00 40.00 40.00 36.64 35.18 31.47
Low date 28-Mar-17 28-Mar-17 28-Mar-17 03-Jan-17 21-Nov-16 07-Apr-16

Moving Average of R*Shares Consumption Fund

Current Share Price 41.48
Three Days 41.31
Five Days 41.17
Ten Days 41.42
Fifteen Days 41.44
Twenty Two Days 41.40
Thirty Days 41.17
Fifty Days 40.44
Hundred Days 39.08
Two Hundred Days 38.95

Share Price History of R*Shares Consumption Fund

Date Open High Low Close Volume
30-Mar-17 41.60 41.60 41.13 41.48 905
29-Mar-17 41.41 41.47 40.85 40.95 2236
28-Mar-17 40.75 41.49 40.00 41.49 4993
27-Mar-17 41.10 42.44 40.75 40.78 389
24-Mar-17 41.18 42.11 41.07 41.15 378
23-Mar-17 41.06 42.30 41.03 41.48 151
22-Mar-17 44.00 44.00 41.00 41.00 332
21-Mar-17 43.35 43.35 41.51 41.57 103
20-Mar-17 41.70 42.70 41.52 41.52 112
17-Mar-17 41.71 42.75 41.71 42.75 624
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.