Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by R*Shares Consumption FundIntegrated with Charts ; Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Weekly Bullish marubozu, 50 Days SMA Crossover, Doji, Bearish gap down, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of R Shares Consumption Fund (RELCONS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 38.05 0.390  / 1.04% 37.66 332.00 RELCONS

High/Lows & Performance of R*Shares Consumption Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.55 36.64 36.33 39.79 39.38 35.50
Price Gain 0.500 1.41 1.72 -1.740 -1.330 2.55
Price Gain in % 1.33 3.85 4.73 -4.373 -3.377 7.18
Period's High 38.05 38.05 38.05 42.75 48.67 48.67
High On 18/01/2017 18/01/2017 18/01/2017 11/11/2016 30/09/2016 30/09/2016
Period's Low 37.51 37.26 35.25 35.18 35.18 28.10
Low On 13/01/2017 10/01/2017 26/12/2016 21/11/2016 21/11/2016 28/01/2016

Moving Average of R*Shares Consumption Fund

Current Share Price 38.05
Three Days 37.74
Five Days 37.67
Ten Days 37.26
Fifteen Days 36.79
Twenty Two Days 36.77
Thirty Days 36.50
Fifty Days 37.61
Hundred Days 39.00
Two Hundred Days 37.72

Share Price History of R*Shares Consumption Fund

Date High Low Open Close Volume
18/01/2017 38.05 38.05 38.05 38.05 35
16/01/2017 37.66 37.66 37.66 37.66 24
13/01/2017 37.51 37.51 37.51 37.51 250
12/01/2017 37.6 37.6 37.6 37.6 200
11/01/2017 37.79 37.46 37.79 37.55 7
10/01/2017 37.48 37.26 37.48 37.29 132
09/01/2017 37.53 37.43 37.43 37.47 1353
05/01/2017 37.56 37.56 37.56 37.56 50
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.