Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by R*Shares Consumption FundIntegrated with Charts ; Bearish marubozu, Bearish harami, Dark cloud cover, Bullish engulfing, Bullish gap up, Price Fall with High Volume, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of R Shares Consumption Fund (RELCONS)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 41.51 0.040/ 0.096% 41.47 1071.00 RELCONS

High/Lows & Performance of R*Shares Consumption Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.81 42.00 41.15 38.20 39.76 35.50
Price Gain -0.300 -0.490 0.360 3.31 1.75 6.01
Price Gain % -0.718 -1.167 0.875 8.66 4.40 16.93
Period High 44.85 48.00 48.00 48.00 48.00 48.67
High On 19-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 30-Sep-16
Period Low 40.27 40.27 40.00 38.53 35.18 34.01
Low date 20-Apr-17 20-Apr-17 28-Mar-17 25-Jan-17 21-Nov-16 26-Apr-16

Moving Average of R*Shares Consumption Fund

Current Share Price 41.51
Three Days 41.66
Five Days 42.07
Ten Days 42.23
Fifteen Days 41.99
Twenty Two Days 41.73
Thirty Days 41.71
Fifty Days 41.33
Hundred Days 39.38
Two Hundred Days 39.39

Share Price History of R*Shares Consumption Fund

Date Open High Low Close Volume
24-Apr-17 42.00 42.00 41.51 41.51 230
21-Apr-17 42.00 43.00 41.47 41.47 478
20-Apr-17 42.75 42.75 40.27 42.00 2139
19-Apr-17 41.00 44.85 41.00 43.45 1058
18-Apr-17 42.00 42.28 41.80 41.90 1416
17-Apr-17 44.00 45.00 41.81 41.81 948
13-Apr-17 47.66 48.00 43.01 45.23 2916
12-Apr-17 41.50 41.50 41.45 41.45 33
11-Apr-17 46.60 47.85 41.49 41.51 1639
10-Apr-17 41.35 42.10 41.35 42.00 296
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.