Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by R*Shares Consumption FundIntegrated with Charts ; Weekly Hanging man at uptrend, Price Rise with High Volume, Weekly Bearish harami, Bearish marubozu, Weekly Bullish marubozu, Bearish harami, Bullish marubozu, Doji, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of R Shares Consumption Fund (RELCONS)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 50.5 4.62/ 10.07% 45.88 2835.00 RELCONS

High/Lows & Performance of R*Shares Consumption Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.83 44.89 43.25 40.70 35.61 36.58
Price Gain -2.330 5.61 7.25 9.80 14.89 13.92
Price Gain % -4.410 12.50 16.76 24.08 41.81 38.05
Period High 52.16 53.08 53.08 53.08 53.08 53.08
High On 23-May-17 19-May-17 19-May-17 19-May-17 19-May-17 19-May-17
Period Low 43.20 43.20 42.29 40.00 35.25 35.18
Low date 22-May-17 22-May-17 28-Apr-17 28-Mar-17 26-Dec-16 21-Nov-16

Moving Average of R*Shares Consumption Fund

Current Share Price 50.50
Three Days 48.31
Five Days 47.93
Ten Days 46.89
Fifteen Days 45.63
Twenty Two Days 44.72
Thirty Days 44.09
Fifty Days 43.07
Hundred Days 41.12
Two Hundred Days 40.21

Share Price History of R*Shares Consumption Fund

Date Open High Low Close Volume
26-May-17 48.94 51.40 46.07 50.50 5983
25-May-17 50.99 50.99 45.00 45.88 2669
24-May-17 51.27 51.49 45.65 48.56 1704
23-May-17 48.20 52.16 43.22 51.27 14579
22-May-17 52.00 52.16 43.20 43.43 8040
19-May-17 44.79 53.08 44.79 52.83 20062
18-May-17 44.00 44.00 43.60 43.60 441
16-May-17 43.98 43.98 43.98 43.98 20
15-May-17 43.96 43.96 43.57 43.95 968
12-May-17 43.55 44.90 43.55 44.89 767
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.