Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of R Shares CNX100 Fund (RELCNX100)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 115.0 0.500/ 0.437% 114.5 338.00 RELCNX100

Key Technical data of R*Shares CNX100 Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.20 84.41 -58.411 -0.164 119.70 111.39 108.93 115.11 114.79

High/Lows & Performance of R*Shares CNX100 Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.36 113.39 110.42 108.90 104.06 89.01
Price Gain 0.640 1.61 4.58 6.10 10.94 25.99
Price Gain % 0.560 1.42 4.15 5.60 10.51 29.20
Period High 115.15 120.00 120.00 120.00 120.00 120.00
High On 18-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 112.51 112.00 110.21 90.60 90.60 87.31
Low date 17-Jan-18 08-Jan-18 20-Dec-17 23-Nov-17 23-Nov-17 20-Jan-17

Moving Average of R*Shares CNX100 Fund

Current Share Price 115.00
Three Days 114.68
Five Days 114.76
Ten Days 114.37
Fifteen Days 113.54
Twenty Two Days 113.00
Thirty Days 112.17
Fifty Days 110.88
Hundred Days 108.93
Two Hundred Days 104.85

Share Price History of R*Shares CNX100 Fund

Date Open High Low Close Volume
19-Jan-18 114.68 115.00 114.68 115.00 353
18-Jan-18 115.00 115.15 114.50 114.50 1135
17-Jan-18 112.51 114.54 112.51 114.54 21
16-Jan-18 115.00 115.00 114.73 114.73 72
15-Jan-18 115.00 115.12 114.07 115.02 110
12-Jan-18 114.51 114.51 113.81 114.36 83
11-Jan-18 113.89 114.24 113.89 113.95 619
10-Jan-18 114.10 114.21 112.86 113.96 397
09-Jan-18 116.00 120.00 113.08 113.77 1611
08-Jan-18 112.00 113.96 112.00 113.90 175
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.