Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by R*Shares CNX100 FundIntegrated with Charts ; Hanging man at uptrend, Bearish marubozu, Doji, Weekly Doji, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of R Shares CNX100 Fund (RELCNX100)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 100.57 -1.380/ -1.354% 101.95 227.00 RELCNX100

High/Lows & Performance of R*Shares CNX100 Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.77 101.76 98.40 95.71 83.94 84.94
Price Gain -1.200 -1.190 2.17 4.86 16.63 15.63
Price Gain % -1.179 -1.169 2.21 5.08 19.81 18.40
Period High 102.39 102.39 102.39 105.50 105.50 105.50
High On 20-Jun-17 20-Jun-17 20-Jun-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 100.47 100.47 97.74 95.26 82.74 73.50
Low date 23-Jun-17 23-Jun-17 24-May-17 28-Mar-17 26-Dec-16 02-Aug-16

Moving Average of R*Shares CNX100 Fund

Current Share Price 100.57
Three Days 101.59
Five Days 101.59
Ten Days 101.52
Fifteen Days 101.57
Twenty Two Days 101.09
Thirty Days 100.68
Fifty Days 99.57
Hundred Days 96.67
Two Hundred Days 92.66

Share Price History of R*Shares CNX100 Fund

Date Open High Low Close Volume
23-Jun-17 100.47 100.57 100.47 100.57 103
21-Jun-17 102.00 102.00 100.80 101.95 1948
20-Jun-17 102.39 102.39 102.24 102.24 28
19-Jun-17 101.16 101.41 101.16 101.41 901
16-Jun-17 101.77 101.77 101.77 101.77 9
15-Jun-17 101.74 101.74 101.74 101.74 9
14-Jun-17 101.53 101.78 100.83 101.73 576
13-Jun-17 101.05 101.23 101.03 101.03 158
12-Jun-17 101.75 101.85 101.05 101.05 84
09-Jun-17 101.76 101.76 101.76 101.76 25
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.