Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by R*Shares CNX100 FundIntegrated with Charts ; Weekly Hanging man at uptrend, Oversold by Slow Stochatic, Inverted hammer structure, Bearish marubozu, Bullish marubozu, Three black crows, Overbought By Fast Stochatic, Bearish gap down, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of R Shares CNX100 Fund (RELCNX100)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 100.4 1.27/ 1.28% 99.13 249.00 RELCNX100

High/Lows & Performance of R*Shares CNX100 Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.37 99.56 98.50 93.49 84.26 81.07
Price Gain 1.03 0.840 1.90 6.91 16.14 19.33
Price Gain % 1.04 0.844 1.93 7.39 19.15 23.84
Period High 100.40 100.79 100.79 105.50 105.50 105.50
High On 26-May-17 17-May-17 17-May-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 97.74 97.74 97.74 93.08 82.74 73.50
Low date 24-May-17 24-May-17 24-May-17 28-Feb-17 26-Dec-16 02-Aug-16

Moving Average of R*Shares CNX100 Fund

Current Share Price 100.40
Three Days 99.09
Five Days 98.97
Ten Days 99.42
Fifteen Days 99.22
Twenty Two Days 98.99
Thirty Days 98.49
Fifty Days 97.59
Hundred Days 93.67
Two Hundred Days 91.38

Share Price History of R*Shares CNX100 Fund

Date Open High Low Close Volume
26-May-17 99.93 100.40 99.93 100.40 68
25-May-17 98.88 99.13 98.88 99.13 37
24-May-17 98.39 98.39 97.74 97.74 22
23-May-17 99.05 99.45 98.40 98.40 526
22-May-17 99.99 99.99 99.16 99.16 219
19-May-17 100.48 100.48 99.37 99.37 5
17-May-17 100.79 100.79 100.24 100.24 101
16-May-17 100.00 100.68 99.93 99.93 280
15-May-17 100.00 100.30 100.00 100.30 67
12-May-17 99.70 99.70 99.56 99.56 200
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.