Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by R*Shares CNX100 FundIntegrated with Charts ; Bearish marubozu, Doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of R Shares CNX100 Fund (RELCNX100)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 85.28 -0.750  / -0.872% 86.03 226.00 RELCNX100

High/Lows & Performance of R*Shares CNX100 Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.03 83.59 89.03 92.38 84.82 81.09
Price Gain -0.750 1.69 -3.750 -7.100 0.460 4.19
Price Gain in % -0.872 2.02 -4.212 -7.686 0.542 5.17
Period's High 86.54 86.54 89.99 99.95 99.95 99.95
High On 01/12/2016 01/12/2016 10/11/2016 10/10/2016 10/10/2016 10/10/2016
Period's Low 85.10 84.26 83.35 80.01 73.50 70.01
Low On 05/12/2016 25/11/2016 22/11/2016 19/09/2016 02/08/2016 25/04/2016

Moving Average of R*Shares CNX100 Fund

Current Share Price 85.28
Three Days 85.47
Five Days 85.80
Ten Days 85.09
Fifteen Days 85.09
Twenty Two Days 86.27
Thirty Days 87.36
Fifty Days 88.81
Hundred Days 89.10
Two Hundred Days 84.62

Share Price History of R*Shares CNX100 Fund

Date High Low Open Close Volume
07/12/2016 85.91 85.28 85.91 85.28 798
06/12/2016 86.03 86.03 86.03 86.03 27
05/12/2016 85.15 85.1 85.15 85.1 136
01/12/2016 86.54 86.54 86.54 86.54 28
30/11/2016 86.03 86.03 86.03 86.03 1
29/11/2016 85.97 85.97 85.97 85.97 55
28/11/2016 84.75 84.75 84.75 84.75 3
25/11/2016 84.52 84.26 84.52 84.26 432
23/11/2016 84.0 83.59 84.0 83.59 101
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.