Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by R*Shares CNX100 FundIntegrated with Charts ; Bearish marubozu, Bullish marubozu, Doji, Overbought By RSI , Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of R Shares CNX100 Fund (RELCNX100)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 105.58 -0.430/ -0.406% 106.01 252.00 RELCNX100

High/Lows & Performance of R*Shares CNX100 Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.61 104.95 100.43 97.97 91.06 89.44
Price Gain 0.970 0.630 5.15 7.61 14.52 16.14
Price Gain % 0.927 0.600 5.13 7.77 15.95 18.05
Period High 107.05 107.05 115.00 115.00 115.00 115.00
High On 27-Jul-17 27-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 104.93 103.85 95.25 95.25 90.20 73.50
Low date 25-Jul-17 18-Jul-17 10-Jul-17 10-Jul-17 01-Feb-17 02-Aug-16

Moving Average of R*Shares CNX100 Fund

Current Share Price 105.58
Three Days 105.90
Five Days 105.54
Ten Days 104.96
Fifteen Days 104.55
Twenty Two Days 103.45
Thirty Days 102.90
Fifty Days 101.94
Hundred Days 99.33
Two Hundred Days 94.22

Share Price History of R*Shares CNX100 Fund

Date Open High Low Close Volume
28-Jul-17 106.02 106.02 105.58 105.58 6
27-Jul-17 107.00 107.05 106.01 106.01 347
26-Jul-17 105.21 106.10 105.21 106.10 34
25-Jul-17 105.87 105.87 104.93 104.98 101
24-Jul-17 105.20 105.20 105.05 105.05 633
21-Jul-17 105.26 105.26 104.61 104.61 24
20-Jul-17 105.33 105.33 104.06 104.06 213
19-Jul-17 104.11 104.11 104.06 104.06 104
18-Jul-17 103.85 103.85 103.85 103.85 40
17-Jul-17 104.14 105.28 104.14 105.28 21
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.