Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by R*Shares CNX100 FundIntegrated with Charts ; Weekly Bearish harami, Oversold by Slow Stochatic, Bearish marubozu, Doji, Weekly Bullish engulfing, Bearish dragonfly doji, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of R Shares CNX100 Fund (RELCNX100)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 98.49 -0.010/ -0.010% 98.5 466.00 RELCNX100

High/Lows & Performance of R*Shares CNX100 Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.80 97.50 95.61 91.06 90.80 81.67
Price Gain 1.69 0.990 2.88 7.43 7.69 16.82
Price Gain % 1.75 1.02 3.01 8.16 8.47 20.60
Period High 99.23 105.50 105.50 105.50 105.50 105.50
High On 26-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 96.32 96.18 95.26 90.20 82.74 73.50
Low date 24-Apr-17 20-Apr-17 28-Mar-17 01-Feb-17 26-Dec-16 02-Aug-16

Moving Average of R*Shares CNX100 Fund

Current Share Price 98.49
Three Days 98.43
Five Days 97.95
Ten Days 97.53
Fifteen Days 97.34
Twenty Two Days 97.04
Thirty Days 96.71
Fifty Days 95.39
Hundred Days 91.16
Two Hundred Days 89.97

Share Price History of R*Shares CNX100 Fund

Date Open High Low Close Volume
27-Apr-17 99.07 99.22 98.49 98.49 404
26-Apr-17 99.23 99.23 98.50 98.50 123
25-Apr-17 98.35 98.35 98.30 98.30 34
24-Apr-17 96.32 97.23 96.32 97.23 7
21-Apr-17 97.25 97.25 97.25 97.25 1
20-Apr-17 100.00 105.50 96.18 96.80 101
19-Apr-17 96.50 96.50 96.50 96.50 1
18-Apr-17 97.76 97.76 97.00 97.76 28
17-Apr-17 97.50 97.50 96.48 96.99 65
13-Apr-17 96.65 97.50 96.65 97.50 490
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.