Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by R*Shares CNX100 FundIntegrated with Charts ; Weekly Bullish marubozu, Bullish marubozu, Overbought By Fast Stochatic, Doji, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of R Shares CNX100 Fund (RELCNX100)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 88.47 1.31  / 1.50% 87.16 155.00 RELCNX100

High/Lows & Performance of R*Shares CNX100 Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.67 85.48 84.92 90.21 88.37 78.61
Price Gain 1.80 2.99 3.55 -1.740 0.100 9.86
Price Gain in % 2.08 3.50 4.18 -1.929 0.113 12.54
Period's High 88.47 88.47 89.90 91.87 99.95 99.95
High On 16/01/2017 16/01/2017 29/12/2016 20/10/2016 10/10/2016 10/10/2016
Period's Low 86.95 85.87 82.74 82.74 73.50 70.01
Low On 10/01/2017 03/01/2017 26/12/2016 26/12/2016 02/08/2016 25/04/2016

Moving Average of R*Shares CNX100 Fund

Current Share Price 88.47
Three Days 87.53
Five Days 87.30
Ten Days 86.33
Fifteen Days 85.58
Twenty Two Days 85.56
Thirty Days 85.37
Fifty Days 86.77
Hundred Days 88.65
Two Hundred Days 85.48

Share Price History of R*Shares CNX100 Fund

Date High Low Open Close Volume
16/01/2017 88.47 87.52 87.52 88.47 120
11/01/2017 87.7 87.16 87.7 87.16 401
10/01/2017 86.95 86.95 86.95 86.95 84
09/01/2017 86.67 86.67 86.67 86.67 26
06/01/2017 87.27 87.12 87.12 87.27 37
04/01/2017 86.12 86.12 86.12 86.12 1
03/01/2017 85.87 85.87 85.87 85.87 110
02/01/2017 85.48 85.48 85.48 85.48 28
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.