Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of R Shares CNX100 Fund (RELCNX100)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 110.06 0.490/ 0.447% 109.57 492.00 RELCNX100

High/Lows & Performance of R*Shares CNX100 Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.13 109.03 108.56 103.50 97.74 83.59
Price Gain -0.070 1.03 1.50 6.56 12.32 26.47
Price Gain % -0.064 0.945 1.38 6.34 12.60 31.67
Period High 112.00 112.00 112.00 112.00 115.00 115.00
High On 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 10-Jul-17 10-Jul-17
Period Low 90.60 90.60 90.60 90.60 90.60 82.74
Low date 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 26-Dec-16

Moving Average of R*Shares CNX100 Fund

Current Share Price 110.06
Three Days 109.77
Five Days 109.77
Ten Days 109.11
Fifteen Days 109.51
Twenty Two Days 109.71
Thirty Days 109.21
Fifty Days 107.96
Hundred Days 105.98
Two Hundred Days 101.19

Share Price History of R*Shares CNX100 Fund

Date Open High Low Close Volume
24-Nov-17 110.84 110.84 110.06 110.06 85
23-Nov-17 98.20 110.99 90.60 109.57 47
22-Nov-17 109.67 109.67 109.67 109.67 296
21-Nov-17 110.49 110.50 109.67 109.67 342
20-Nov-17 112.00 112.00 109.00 109.86 611
17-Nov-17 110.38 110.38 110.13 110.13 276
16-Nov-17 108.37 108.37 107.91 108.06 561
15-Nov-17 96.70 108.00 96.70 107.25 8
14-Nov-17 109.30 109.30 108.04 108.04 923
13-Nov-17 109.94 109.94 108.78 108.78 1048
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.