Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by R*Shares CNX100 FundIntegrated with Charts ; Hammer structure, Bearish marubozu, Inverted hammer structure, Bearish harami, Bullish marubozu, Weekly Spinning top, Weekly Bullish gap up, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of R Shares CNX100 Fund (RELCNX100)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 95.71 0.520/ 0.546% 95.19 167.00 RELCNX100

High/Lows & Performance of R*Shares CNX100 Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.55 93.24 93.49 83.94 91.82 79.90
Price Gain -0.840 2.47 2.22 11.77 3.89 15.81
Price Gain % -0.870 2.65 2.37 14.02 4.24 19.79
Period High 96.77 96.77 99.00 99.00 99.95 99.95
High On 17-Mar-17 17-Mar-17 01-Mar-17 01-Mar-17 10-Oct-16 10-Oct-16
Period Low 94.97 93.97 93.08 82.74 82.74 70.01
Low date 23-Mar-17 10-Mar-17 28-Feb-17 26-Dec-16 26-Dec-16 25-Apr-16

Moving Average of R*Shares CNX100 Fund

Current Share Price 95.71
Three Days 95.56
Five Days 95.93
Ten Days 95.37
Fifteen Days 94.87
Twenty Two Days 94.44
Thirty Days 93.87
Fifty Days 91.50
Hundred Days 89.63
Two Hundred Days 88.16

Share Price History of R*Shares CNX100 Fund

Date Open High Low Close Volume
23-Mar-17 95.65 95.71 94.97 95.71 92
22-Mar-17 95.00 95.29 95.00 95.19 3
21-Mar-17 95.58 96.00 95.58 95.79 4
20-Mar-17 95.57 96.33 95.57 96.27 43
17-Mar-17 96.06 96.77 96.06 96.67 9
16-Mar-17 95.64 96.55 95.64 96.55 70
15-Mar-17 95.00 95.75 94.84 94.84 1818
14-Mar-17 94.79 95.50 94.79 95.50 151
10-Mar-17 94.17 94.17 93.97 93.97 74
09-Mar-17 94.00 94.00 93.24 93.24 13
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.