Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by R*Shares CNX100 FundIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Bullish marubozu, Bullish engulfing, Overbought By Fast Stochatic, Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of R Shares CNX100 Fund (RELCNX100)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 108.17 0.730/ 0.679% 107.44 452.00 RELCNX100

High/Lows & Performance of R*Shares CNX100 Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.29 105.08 103.91 102.24 96.27 91.84
Price Gain 0.880 3.09 4.26 5.93 11.90 16.33
Price Gain % 0.820 2.94 4.10 5.80 12.36 17.78
Period High 108.37 108.37 108.37 115.00 115.00 115.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 106.42 105.18 102.85 95.25 94.97 82.74
Low date 15-Sep-17 07-Sep-17 22-Aug-17 10-Jul-17 23-Mar-17 26-Dec-16

Moving Average of R*Shares CNX100 Fund

Current Share Price 108.17
Three Days 107.97
Five Days 107.69
Ten Days 106.99
Fifteen Days 106.46
Twenty Two Days 105.63
Thirty Days 105.35
Fifty Days 105.20
Hundred Days 102.69
Two Hundred Days 96.74

Share Price History of R*Shares CNX100 Fund

Date Open High Low Close Volume
20-Sep-17 108.00 108.37 108.00 108.17 68
19-Sep-17 107.44 107.44 107.44 107.44 383
18-Sep-17 107.50 108.31 107.49 108.31 900
15-Sep-17 108.00 108.00 106.42 107.57 1193
14-Sep-17 108.00 108.02 106.82 106.96 302
13-Sep-17 107.09 107.29 107.09 107.29 567
12-Sep-17 106.88 106.90 106.88 106.90 61
11-Sep-17 106.63 106.88 106.15 106.88 70
08-Sep-17 105.22 105.27 105.20 105.20 230
07-Sep-17 106.00 106.00 105.18 105.18 530
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.