Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by R*Shares CNX100 FundIntegrated with Charts ; Weekly Hanging man at uptrend, Oversold by Slow Stochatic, Bearish marubozu, Bearish harami, Bullish marubozu, Weekly Bullish gravestone doji, Bullish gap up, Three inside down, Bullish gravestone doji, Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of R Shares CNX100 Fund (RELCNX100)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 94.0 0.510/ 0.546% 93.49 254.00 RELCNX100

High/Lows & Performance of R*Shares CNX100 Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.83 91.75 91.06 84.26 88.84 81.94
Price Gain 1.17 2.25 2.94 9.74 5.16 12.06
Price Gain % 1.26 2.45 3.23 11.56 5.81 14.72
Period High 94.33 94.33 94.33 94.33 99.95 99.95
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 10-Oct-16 10-Oct-16
Period Low 93.12 91.55 90.20 82.74 80.01 70.01
Low date 21-Feb-17 16-Feb-17 01-Feb-17 26-Dec-16 19-Sep-16 25-Apr-16

Moving Average of R*Shares CNX100 Fund

Current Share Price 94.00
Three Days 93.78
Five Days 93.46
Ten Days 92.89
Fifteen Days 92.67
Twenty Two Days 91.69
Thirty Days 90.37
Fifty Days 88.22
Hundred Days 89.09
Two Hundred Days 86.91

Share Price History of R*Shares CNX100 Fund

Date Open High Low Close Volume
27-Feb-17 94.00 94.29 94.00 94.00 34
22-Feb-17 94.00 94.33 93.49 93.49 204
21-Feb-17 93.12 93.86 93.12 93.86 2
20-Feb-17 93.00 93.27 92.63 92.83 224
17-Feb-17 93.11 93.11 93.11 93.11 1
16-Feb-17 91.87 91.87 91.55 91.55 843
15-Feb-17 92.69 92.69 92.64 92.64 11
14-Feb-17 92.62 92.73 92.62 92.73 50
13-Feb-17 92.93 92.98 91.75 91.75 77
10-Feb-17 92.89 92.94 92.89 92.94 80
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.