Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by R*Shares BankingIntegrated with Charts ; Hammer structure, Hanging man at uptrend, Oversold by Slow Stochatic, Inverted hammer structure, Bullish marubozu, Bearish harami, Overbought By Fast Stochatic, Doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of R Shares Banking (RELBANK)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 2109.56 -20.440  / -0.960% 2130.00 8887.00 RELBANK

High/Lows & Performance of R*Shares Banking

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2137.45 2123.22 2103.08 2044.30 1789.28 1875.00
Price Gain -27.890 -13.660 6.48 65.26 320.28 234.56
Price Gain in % -1.305 -0.643 0.308 3.19 17.90 12.51
Period's High 2175.00 2175.00 2175.00 2241.30 2241.30 2241.30
High On 30/10/2016 30/10/2016 30/10/2016 08/09/2016 08/09/2016 08/09/2016
Period's Low 1710.00 1710.00 1710.00 1710.00 1710.00 1455.00
Low On 30/10/2016 30/10/2016 30/10/2016 30/10/2016 30/10/2016 29/02/2016

Moving Average of R*Shares Banking

Current Share Price 2109.56
Three Days 2138.19
Five Days 2136.74
Ten Days 2139.20
Fifteen Days 2122.24
Twenty Two Days 2121.70
Thirty Days 2132.48
Fifty Days 2141.14
Hundred Days 2068.96
Two Hundred Days 1887.67

Share Price History of R*Shares Banking

Date High Low Open Close Volume
02/11/2016 2110.68 2100.0 2110.68 2109.56 13
01/11/2016 2132.9 2120.61 2120.61 2130.0 36
30/10/2016 2175.0 1710.0 2137.89 2175.0 455
28/10/2016 2133.4 2132.1 2133.0 2132.65 52
27/10/2016 2136.5 2100.0 2119.58 2136.5 142934
26/10/2016 2147.0 2137.45 2145.41 2137.45 8784
24/10/2016 2160.0 2153.24 2153.24 2160.0 12
21/10/2016 2146.81 2143.61 2146.81 2143.61 70
20/10/2016 2153.79 2144.0 2145.5 2144.0 7731
19/10/2016 2129.61 2118.17 2118.17 2123.22 7740
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.