Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quantum Index Fund - Exchange Traded FundIntegrated with Charts ; Weekly Bullish marubozu, Overbought by Slow Stochastic, Bullish marubozu, Overbought By Fast Stochatic, Doji, Overbought By RSI , Weekly Bullish gap up, Bearish gap down, Bullish gap up, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Quantum Index Fund Exchange Traded Fund (QNIFTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1069.3 6.30/ 0.593% 1063.0 43.00 QNIFTY

High/Lows & Performance of Quantum Index Fund - Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1067.70 1032.15 1028.80 980.00 901.60 902.10
Price Gain 1.60 37.15 40.50 89.30 167.70 167.20
Price Gain % 0.150 3.60 3.94 9.11 18.60 18.53
Period High 1110.00 1110.00 1110.00 1110.00 1110.00 1110.00
High On 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 1062.60 1045.00 1032.15 827.30 827.30 740.00
Low date 18-Jul-17 14-Jul-17 06-Jul-17 15-Jun-17 15-Jun-17 09-Nov-16

Moving Average of Quantum Index Fund - Exchange Traded Fund

Current Share Price 1069.30
Three Days 1064.97
Five Days 1065.12
Ten Days 1049.05
Fifteen Days 1043.01
Twenty Two Days 1040.01
Thirty Days 1033.10
Fifty Days 1014.61
Hundred Days 966.57
Two Hundred Days 929.44

Share Price History of Quantum Index Fund - Exchange Traded Fund

Date Open High Low Close Volume
24-Jul-17 1110.00 1110.00 1069.30 1069.30 25
19-Jul-17 1063.00 1063.00 1063.00 1063.00 3
18-Jul-17 1062.60 1062.60 1062.60 1062.60 1
17-Jul-17 1067.10 1067.70 1067.10 1067.70 4
14-Jul-17 1045.00 1063.00 1045.00 1063.00 106
06-Jul-17 1032.15 1032.15 1032.15 1032.15 6
05-Jul-17 1032.20 1032.20 1032.20 1032.20 3
04-Jul-17 1037.00 1037.00 1035.50 1035.54 425
23-Jun-17 905.00 1032.10 905.00 1028.80 17
22-Jun-17 1110.00 1110.00 1036.20 1036.20 10
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.