Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quantum Index Fund - Exchange Traded FundIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Bullish marubozu, Doji, Weekly Bearish engulfing, Bearish gap down, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Quantum Index Fund Exchange Traded Fund (QNIFTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 980.0 1.20/ 0.123% 978.8 78.00 QNIFTY

High/Lows & Performance of Quantum Index Fund - Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 983.60 989.70 975.40 899.90 910.30 845.10
Price Gain -3.600 -9.700 4.60 80.10 69.70 134.90
Price Gain % -0.366 -0.980 0.472 8.90 7.66 15.96
Period High 985.80 1040.00 1040.00 1044.00 1044.00 1044.00
High On 18-Apr-17 10-Apr-17 10-Apr-17 27-Feb-17 27-Feb-17 27-Feb-17
Period Low 977.10 860.00 860.00 860.00 740.00 726.60
Low date 19-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 09-Nov-16 06-May-16

Moving Average of Quantum Index Fund - Exchange Traded Fund

Current Share Price 980.00
Three Days 978.83
Five Days 981.18
Ten Days 984.59
Fifteen Days 982.70
Twenty Two Days 980.50
Thirty Days 974.00
Fifty Days 952.09
Hundred Days 921.74
Two Hundred Days 891.28

Share Price History of Quantum Index Fund - Exchange Traded Fund

Date Open High Low Close Volume
21-Apr-17 980.00 980.00 980.00 980.00 26
20-Apr-17 977.70 978.80 977.70 978.80 26
19-Apr-17 977.10 977.70 977.10 977.70 4
18-Apr-17 984.10 985.80 983.00 985.80 30
13-Apr-17 983.60 983.60 983.60 983.60 2
12-Apr-17 860.00 990.10 860.00 987.90 170
10-Apr-17 1040.00 1040.00 983.20 983.20 83
07-Apr-17 989.20 991.40 989.20 989.70 52
06-Apr-17 990.00 990.00 990.00 990.00 5
05-Apr-17 984.00 989.20 984.00 989.20 20
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.