Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quantum Index Fund - Exchange Traded FundIntegrated with Charts ; Bearish marubozu, Doji, Bullish harami, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Quantum Index Fund Exchange Traded Fund (QNIFTY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 871.50 -10.700  / -1.213% 882.20 110.00 QNIFTY

High/Lows & Performance of Quantum Index Fund - Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 855.30 866.70 916.20 930.60 868.20 838.80
Price Gain 16.20 4.80 -44.700 -59.100 3.30 32.70
Price Gain in % 1.89 0.554 -4.879 -6.351 0.380 3.90
Period's High 996.25 996.25 996.25 996.25 996.25 1003.00
High On 28/11/2016 28/11/2016 28/11/2016 28/11/2016 28/11/2016 30/05/2016
Period's Low 867.20 849.00 740.00 740.00 740.00 715.55
Low On 28/11/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016 18/04/2016

Moving Average of Quantum Index Fund - Exchange Traded Fund

Current Share Price 871.50
Three Days 873.80
Five Days 867.42
Ten Days 864.79
Fifteen Days 875.97
Twenty Two Days 887.41
Thirty Days 896.34
Fifty Days 908.81
Hundred Days 892.31
Two Hundred Days 849.68

Share Price History of Quantum Index Fund - Exchange Traded Fund

Date High Low Open Close Volume
02/12/2016 871.5 871.5 871.5 871.5 2
30/11/2016 883.2 875.2 875.2 882.2 4
28/11/2016 996.25 867.2 996.25 867.7 33
24/11/2016 856.9 854.2 856.9 855.3 20
23/11/2016 860.4 860.4 860.4 860.4 1
22/11/2016 950.0 851.8 950.0 851.8 7
21/11/2016 950.0 849.0 950.0 849.09 1504
18/11/2016 870.0 866.7 870.0 866.7 10
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.