Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quantum Index Fund - Exchange Traded FundIntegrated with Charts ; Weekly Hanging man at uptrend, Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Inverted hammer structure, Doji, Overbought By RSI , Weekly Bullish gap up, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Quantum Index Fund Exchange Traded Fund (QNIFTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 955.0 -3.100/ -0.324% 958.1 28.00 QNIFTY

High/Lows & Performance of Quantum Index Fund - Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 945.40 944.90 920.00 855.30 914.50 747.70
Price Gain 9.60 10.10 35.00 99.70 40.50 207.30
Price Gain % 1.02 1.07 3.80 11.66 4.43 27.73
Period High 1044.00 1044.00 1044.00 1044.00 1044.00 1044.00
High On 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17
Period Low 952.40 936.70 918.50 770.00 740.00 715.55
Low date 22-Feb-17 16-Feb-17 01-Feb-17 29-Dec-16 09-Nov-16 18-Apr-16

Moving Average of Quantum Index Fund - Exchange Traded Fund

Current Share Price 955.00
Three Days 955.17
Five Days 949.74
Ten Days 945.93
Fifteen Days 940.00
Twenty Two Days 926.00
Thirty Days 909.45
Fifty Days 894.66
Hundred Days 907.05
Two Hundred Days 864.36

Share Price History of Quantum Index Fund - Exchange Traded Fund

Date Open High Low Close Volume
27-Feb-17 960.00 1044.00 955.00 955.00 133
23-Feb-17 958.10 958.70 958.10 958.10 8
22-Feb-17 954.60 954.60 952.40 952.40 31
17-Feb-17 945.40 945.40 945.40 945.40 1
16-Feb-17 936.70 937.80 936.70 937.80 28
14-Feb-17 942.30 942.30 941.70 941.70 4
13-Feb-17 942.70 944.90 938.80 944.90 66
10-Feb-17 940.20 943.50 940.20 941.80 107
09-Feb-17 940.00 944.80 940.00 944.80 33
08-Feb-17 940.20 940.20 937.40 937.40 14
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.