Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quantum Index Fund - Exchange Traded FundIntegrated with Charts ; Weekly Hanging man at uptrend, Weekly Bearish gap down, Bearish marubozu, Overbought by Slow Stochastic, Bullish marubozu, Doji, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, Weekly Evening star, More Patterns ...

Stock Analysis, charts, Share Price of Quantum Index Fund Exchange Traded Fund (QNIFTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1028.8 -7.400/ -0.714% 1036.2 74.00 QNIFTY

High/Lows & Performance of Quantum Index Fund - Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1028.00 1036.00 1015.40 970.20 860.00 865.80
Price Gain 0.800 -7.200 13.40 58.60 168.80 163.00
Price Gain % 0.078 -0.695 1.32 6.04 19.63 18.83
Period High 1110.00 1110.00 1110.00 1110.00 1110.00 1110.00
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 905.00 827.30 827.30 827.30 770.00 740.00
Low date 23-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 29-Dec-16 09-Nov-16

Moving Average of Quantum Index Fund - Exchange Traded Fund

Current Share Price 1028.80
Three Days 1033.47
Five Days 1031.88
Ten Days 1032.59
Fifteen Days 1032.04
Twenty Two Days 1025.80
Thirty Days 1016.71
Fifty Days 1001.95
Hundred Days 951.36
Two Hundred Days 920.24

Share Price History of Quantum Index Fund - Exchange Traded Fund

Date Open High Low Close Volume
23-Jun-17 905.00 1032.10 905.00 1028.80 17
22-Jun-17 1110.00 1110.00 1036.20 1036.20 10
20-Jun-17 1036.50 1036.50 1035.40 1035.40 30
19-Jun-17 1032.10 1032.10 1031.00 1031.00 22
16-Jun-17 1028.00 1028.00 1028.00 1028.00 5
15-Jun-17 833.00 1029.10 827.30 1028.00 225
13-Jun-17 1032.20 1032.20 1032.20 1032.20 2
12-Jun-17 1032.70 1032.70 1032.70 1032.70 1
09-Jun-17 1036.00 1036.00 1036.00 1036.00 2
08-Jun-17 1037.65 1037.65 1037.65 1037.65 1
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.