Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quantum Index Fund - Exchange Traded FundIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish marubozu, Doji, Weekly Bullish gap up, Bullish gap up, Bearish gap down, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Quantum Index Fund Exchange Traded Fund (QNIFTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 970.2 -5.200/ -0.533% 975.4 75.00 QNIFTY

High/Lows & Performance of Quantum Index Fund - Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 978.10 956.90 958.10 860.00 938.90 812.00
Price Gain -7.900 13.30 12.10 110.20 31.30 158.20
Price Gain % -0.808 1.39 1.26 12.81 3.33 19.48
Period High 982.70 982.70 1044.00 1044.00 1044.00 1044.00
High On 17-Mar-17 17-Mar-17 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17
Period Low 969.60 961.70 950.10 770.00 740.00 715.55
Low date 23-Mar-17 10-Mar-17 03-Mar-17 29-Dec-16 09-Nov-16 18-Apr-16

Moving Average of Quantum Index Fund - Exchange Traded Fund

Current Share Price 970.20
Three Days 975.19
Five Days 977.15
Ten Days 969.93
Fifteen Days 965.29
Twenty Two Days 957.87
Thirty Days 947.13
Fifty Days 918.52
Hundred Days 913.66
Two Hundred Days 875.19

Share Price History of Quantum Index Fund - Exchange Traded Fund

Date Open High Low Close Volume
23-Mar-17 969.60 970.20 969.60 970.20 2
21-Mar-17 976.00 976.00 975.40 975.40 46
20-Mar-17 982.10 982.10 978.00 979.96 1042
17-Mar-17 982.70 982.70 982.10 982.10 20
16-Mar-17 978.10 978.10 978.10 978.10 10
15-Mar-17 972.10 973.20 972.10 973.20 24
14-Mar-17 971.60 971.60 971.60 971.60 7
10-Mar-17 961.70 961.70 961.70 961.70 1
07-Mar-17 959.70 959.70 956.90 956.90 20
03-Mar-17 950.10 950.70 950.10 950.10 46
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.