Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quantum Index Fund - Exchange Traded FundIntegrated with Charts ; Weekly Bearish harami, Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish gap up, Bearish gap down, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Quantum Index Fund Exchange Traded Fund (QNIFTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1015.4 -0.700/ -0.069% 1016.1 49.00 QNIFTY

High/Lows & Performance of Quantum Index Fund - Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1009.00 1001.50 980.00 952.40 851.80 825.10
Price Gain 6.40 13.90 35.40 63.00 163.60 190.30
Price Gain % 0.634 1.39 3.61 6.61 19.21 23.06
Period High 1021.40 1021.40 1021.40 1044.00 1044.00 1044.00
High On 17-May-17 17-May-17 17-May-17 27-Feb-17 27-Feb-17 27-Feb-17
Period Low 1015.40 1002.70 996.50 860.00 770.00 740.00
Low date 22-May-17 10-May-17 28-Apr-17 12-Apr-17 29-Dec-16 09-Nov-16

Moving Average of Quantum Index Fund - Exchange Traded Fund

Current Share Price 1015.40
Three Days 1017.63
Five Days 1014.18
Ten Days 1008.28
Fifteen Days 1001.37
Twenty Two Days 996.82
Thirty Days 991.67
Fifty Days 976.78
Hundred Days 931.84
Two Hundred Days 904.20

Share Price History of Quantum Index Fund - Exchange Traded Fund

Date Open High Low Close Volume
22-May-17 1016.00 1016.00 1015.40 1015.40 2
18-May-17 1016.10 1016.10 1016.10 1016.10 101
17-May-17 1018.10 1021.40 1018.10 1021.40 13
15-May-17 1010.10 1010.10 1009.00 1009.00 100
12-May-17 1009.00 1009.00 1009.00 1009.00 3
11-May-17 1010.10 1010.10 1009.00 1009.00 15
10-May-17 1002.70 1007.00 1002.70 1007.00 25
08-May-17 998.20 1001.50 998.20 1001.50 12
05-May-17 1000.70 1002.90 996.80 996.80 250
28-Apr-17 996.50 997.60 996.50 997.60 20
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.