Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quantum Index Fund - Exchange Traded FundIntegrated with Charts ; Weekly Bearish gap down, Abandoned baby bearish, Doji, Weekly Bearish engulfing, Weekly Doji, Bullish gap up, Weekly Bullish gravestone doji, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Quantum Index Fund Exchange Traded Fund (QNIFTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1055.0 -11.750/ -1.101% 1066.75 135.00 QNIFTY

High/Lows & Performance of Quantum Index Fund - Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1057.50 1087.70 1063.00 1015.40 952.40 914.00
Price Gain -2.500 -32.700 -8.000 39.60 102.60 141.00
Price Gain % -0.236 -3.006 -0.753 3.90 10.77 15.43
Period High 1067.20 1067.20 1110.00 1110.00 1110.00 1110.00
High On 16-Aug-17 16-Aug-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 1055.00 1051.20 1051.20 827.30 827.30 740.00
Low date 22-Aug-17 11-Aug-17 11-Aug-17 15-Jun-17 15-Jun-17 09-Nov-16

Moving Average of Quantum Index Fund - Exchange Traded Fund

Current Share Price 1055.00
Three Days 1059.75
Five Days 1058.91
Ten Days 1071.62
Fifteen Days 1070.26
Twenty Two Days 1059.88
Thirty Days 1052.60
Fifty Days 1034.08
Hundred Days 988.29
Two Hundred Days 942.37

Share Price History of Quantum Index Fund - Exchange Traded Fund

Date Open High Low Close Volume
22-Aug-17 1055.00 1056.40 1055.00 1055.00 1804
16-Aug-17 1067.20 1067.20 1066.30 1066.75 2
14-Aug-17 1057.50 1057.50 1057.50 1057.50 2
11-Aug-17 1051.20 1051.20 1051.20 1051.20 3
10-Aug-17 1064.70 1065.00 1064.10 1064.10 22
07-Aug-17 1087.70 1087.70 1087.70 1087.70 3
01-Aug-17 1080.00 1087.10 1080.00 1086.00 18
31-Jul-17 1083.10 1084.20 1082.00 1083.00 73
28-Jul-17 1075.20 1080.00 1075.20 1079.21 410
27-Jul-17 1085.70 1085.70 1085.70 1085.70 3
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.