Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quantum Index Fund - Exchange Traded FundIntegrated with Charts ; Weekly Bullish harami, Abandoned baby bearish, Weekly Bullish marubozu, Doji, Weekly Bearish engulfing, Bearish gap down, Bullish gap up, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Quantum Index Fund Exchange Traded Fund (QNIFTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1066.75 9.25/ 0.875% 1057.5 54.00 QNIFTY

High/Lows & Performance of Quantum Index Fund - Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1087.70 1086.00 1063.00 1009.00 937.80 916.60
Price Gain -20.950 -19.250 3.75 57.75 128.95 150.15
Price Gain % -1.926 -1.773 0.353 5.72 13.75 16.38
Period High 1067.20 1087.70 1110.00 1110.00 1110.00 1110.00
High On 16-Aug-17 07-Aug-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 1051.20 1051.20 1051.20 827.30 827.30 740.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 15-Jun-17 15-Jun-17 09-Nov-16

Moving Average of Quantum Index Fund - Exchange Traded Fund

Current Share Price 1066.75
Three Days 1058.48
Five Days 1065.45
Ten Days 1073.64
Fifteen Days 1070.80
Twenty Two Days 1058.78
Thirty Days 1051.84
Fifty Days 1032.65
Hundred Days 986.34
Two Hundred Days 941.45

Share Price History of Quantum Index Fund - Exchange Traded Fund

Date Open High Low Close Volume
16-Aug-17 1067.20 1067.20 1066.30 1066.75 2
14-Aug-17 1057.50 1057.50 1057.50 1057.50 2
11-Aug-17 1051.20 1051.20 1051.20 1051.20 3
10-Aug-17 1064.70 1065.00 1064.10 1064.10 22
07-Aug-17 1087.70 1087.70 1087.70 1087.70 3
01-Aug-17 1080.00 1087.10 1080.00 1086.00 18
31-Jul-17 1083.10 1084.20 1082.00 1083.00 73
28-Jul-17 1075.20 1080.00 1075.20 1079.21 410
27-Jul-17 1085.70 1085.70 1085.70 1085.70 3
26-Jul-17 1075.00 1075.20 1075.00 1075.20 4
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.