Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quantum Gold Fund -Exchange Traded Fund (ETF)Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Quantum Gold Fund -Exchange Traded Fund (ETF) (QGOLDHALF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1295.0 1.80/ 0.139% 1293.2 302.00 QGOLDHALF

High/Lows & Performance of Quantum Gold Fund -Exchange Traded Fund (ETF)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1298.60 1310.25 1310.20 1316.65 1244.05 1331.50
Price Gain -3.600 -15.250 -15.200 -21.650 50.95 -36.500
Price Gain % -0.277 -1.164 -1.160 -1.644 4.10 -2.741
Period High 1305.00 1334.95 1334.95 1349.80 1362.95 1450.00
High On 19-Jun-17 14-Jun-17 14-Jun-17 17-Apr-17 27-Feb-17 15-Jul-16
Period Low 1280.00 1280.00 1280.00 1270.00 1240.00 1239.95
Low date 20-Jun-17 20-Jun-17 20-Jun-17 12-May-17 26-Dec-16 23-Dec-16

Moving Average of Quantum Gold Fund -Exchange Traded Fund (ETF)

Current Share Price 1295.00
Three Days 1292.53
Five Days 1290.86
Ten Days 1296.47
Fifteen Days 1303.03
Twenty Two Days 1303.56
Thirty Days 1301.15
Fifty Days 1303.61
Hundred Days 1311.67
Two Hundred Days 1328.83

Share Price History of Quantum Gold Fund -Exchange Traded Fund (ETF)

Date Open High Low Close Volume
23-Jun-17 1287.00 1295.00 1284.05 1295.00 593
22-Jun-17 1291.10 1295.00 1285.90 1293.20 373
21-Jun-17 1290.00 1291.95 1282.00 1289.40 292
20-Jun-17 1298.00 1298.00 1280.00 1286.00 208
19-Jun-17 1298.00 1305.00 1289.00 1290.70 146
16-Jun-17 1300.95 1303.40 1292.50 1298.60 113
15-Jun-17 1312.95 1312.95 1290.00 1300.80 344
14-Jun-17 1314.75 1334.95 1295.40 1302.20 141
13-Jun-17 1309.00 1309.00 1295.00 1298.95 148
12-Jun-17 1314.00 1314.00 1307.00 1309.90 260
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.