Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Quantum Gold Fund -Exchange Traded Fund (ETF) (QGOLDHALF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1333.8 -2.250/ -0.168% 1336.05 467.00 QGOLDHALF

Key Technical data of Quantum Gold Fund -Exchange Traded Fund (ETF)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.00 63.82 -37.118 0.210 1345.97 1313.96 1317.12 1338.27 1331.17

High/Lows & Performance of Quantum Gold Fund -Exchange Traded Fund (ETF)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1345.10 1321.00 1280.90 1319.90 1278.15 1331.90
Price Gain -11.300 12.80 52.90 13.90 55.65 1.90
Price Gain % -0.840 0.969 4.13 1.05 4.35 0.143
Period High 1346.95 1349.00 1349.00 1349.00 1362.80 1362.95
High On 17-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 05-Sep-17 27-Feb-17
Period Low 1316.00 1312.20 1281.75 1270.15 1270.00 1240.00
Low date 19-Jan-18 10-Jan-18 26-Dec-17 11-Dec-17 03-Aug-17 12-Jul-17

Moving Average of Quantum Gold Fund -Exchange Traded Fund (ETF)

Current Share Price 1333.80
Three Days 1335.97
Five Days 1336.03
Ten Days 1332.82
Fifteen Days 1326.93
Twenty Two Days 1319.28
Thirty Days 1308.13
Fifty Days 1308.08
Hundred Days 1317.12
Two Hundred Days 1305.43

Share Price History of Quantum Gold Fund -Exchange Traded Fund (ETF)

Date Open High Low Close Volume
23-Jan-18 1336.80 1340.10 1333.00 1333.80 227
22-Jan-18 1336.00 1340.10 1325.55 1336.05 241
19-Jan-18 1323.90 1339.70 1316.00 1338.05 391
18-Jan-18 1340.00 1340.00 1325.00 1330.95 482
17-Jan-18 1343.00 1346.95 1336.10 1341.30 222
16-Jan-18 1347.90 1347.90 1339.90 1345.10 144
15-Jan-18 1335.50 1349.00 1335.50 1337.95 204
12-Jan-18 1319.45 1331.80 1319.45 1329.10 506
11-Jan-18 1317.15 1324.80 1316.00 1319.45 652
10-Jan-18 1320.00 1323.45 1312.20 1316.50 1035
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.