Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quantum Gold Fund -Exchange Traded Fund (ETF)Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Quantum Gold Fund -Exchange Traded Fund (ETF) (QGOLDHALF)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 1301.05 0.850  / 0.065% 1300.20 506.00 QGOLDHALF

High/Lows & Performance of Quantum Gold Fund -Exchange Traded Fund (ETF)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1311.45 1346.00 1397.55 1393.75 1315.00 1158.90
Price Gain -10.400 -44.950 -96.500 -92.700 -13.950 142.15
Price Gain in % -0.793 -3.340 -6.905 -6.651 -1.061 12.27
Period's High 1324.85 1352.60 1441.00 1441.00 1450.00 1450.00
High On 28/11/2016 23/11/2016 09/11/2016 09/11/2016 15/07/2016 15/07/2016
Period's Low 1290.00 1290.00 1290.00 1290.00 1290.00 1145.15
Low On 02/12/2016 02/12/2016 02/12/2016 02/12/2016 02/12/2016 31/12/2015

Moving Average of Quantum Gold Fund -Exchange Traded Fund (ETF)

Current Share Price 1301.05
Three Days 1302.97
Five Days 1307.81
Ten Days 1320.98
Fifteen Days 1335.61
Twenty Two Days 1355.65
Thirty Days 1362.58
Fifty Days 1375.88
Hundred Days 1388.89
Two Hundred Days 1356.09

Share Price History of Quantum Gold Fund -Exchange Traded Fund (ETF)

Date High Low Open Close Volume
02/12/2016 1309.95 1290.0 1309.95 1301.05 497
01/12/2016 1307.15 1290.15 1304.75 1300.2 562
30/11/2016 1323.4 1300.55 1323.4 1307.65 569
29/11/2016 1316.9 1306.05 1310.55 1313.35 130
28/11/2016 1324.85 1310.0 1324.85 1316.8 444
25/11/2016 1322.6 1290.65 1322.6 1311.45 533
24/11/2016 1339.0 1318.05 1334.85 1325.3 457
23/11/2016 1352.6 1335.0 1352.6 1345.0 432
22/11/2016 1351.0 1338.0 1345.15 1343.35 247
21/11/2016 1349.95 1341.3 1346.05 1345.7 308
18/11/2016 1371.4 1328.6 1371.4 1346.0 1495
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.