Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quantum Gold Fund -Exchange Traded Fund (ETF)Integrated with Charts ; Bearish engulfing, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Quantum Gold Fund -Exchange Traded Fund (ETF) (QGOLDHALF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1351.0 16.40/ 1.23% 1334.6 346.00 QGOLDHALF

High/Lows & Performance of Quantum Gold Fund -Exchange Traded Fund (ETF)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1330.05 1331.25 1304.85 1311.45 1408.40 1314.20
Price Gain 20.95 19.75 46.15 39.55 -57.400 36.80
Price Gain % 1.58 1.48 3.54 3.02 -4.076 2.80
Period High 1362.95 1362.95 1362.95 1362.95 1441.00 1450.00
High On 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17 09-Nov-16 15-Jul-16
Period Low 1328.00 1321.05 1265.70 1239.95 1239.95 1239.95
Low date 22-Feb-17 20-Feb-17 30-Jan-17 23-Dec-16 23-Dec-16 23-Dec-16

Moving Average of Quantum Gold Fund -Exchange Traded Fund (ETF)

Current Share Price 1351.00
Three Days 1341.10
Five Days 1337.12
Ten Days 1335.23
Fifteen Days 1335.22
Twenty Two Days 1327.96
Thirty Days 1327.77
Fifty Days 1306.57
Hundred Days 1329.97
Two Hundred Days 1354.73

Share Price History of Quantum Gold Fund -Exchange Traded Fund (ETF)

Date Open High Low Close Volume
27-Feb-17 1345.15 1362.95 1340.10 1351.00 499
23-Feb-17 1330.15 1337.95 1328.80 1334.60 160
22-Feb-17 1332.00 1337.90 1328.00 1337.70 338
21-Feb-17 1332.25 1335.00 1328.75 1332.25 141
20-Feb-17 1342.00 1342.00 1321.05 1330.05 436
17-Feb-17 1339.95 1348.30 1335.15 1340.95 109
16-Feb-17 1330.15 1339.95 1330.15 1338.65 128
15-Feb-17 1334.00 1344.00 1322.30 1327.00 249
14-Feb-17 1324.00 1331.00 1324.00 1328.90 49
13-Feb-17 1326.15 1335.65 1324.20 1331.25 286
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.