Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quantum Gold Fund -Exchange Traded Fund (ETF)Integrated with Charts ; Doji, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Quantum Gold Fund -Exchange Traded Fund (ETF) (QGOLDHALF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1306.2 -0.700/ -0.054% 1306.9 347.00 QGOLDHALF

High/Lows & Performance of Quantum Gold Fund -Exchange Traded Fund (ETF)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1329.55 1332.15 1319.00 1304.85 1379.80 1324.45
Price Gain -23.350 -25.950 -12.800 1.35 -73.600 -18.250
Price Gain % -1.756 -1.948 -0.970 0.103 -5.334 -1.378
Period High 1332.00 1349.80 1349.80 1362.95 1441.00 1450.00
High On 21-Apr-17 17-Apr-17 17-Apr-17 27-Feb-17 09-Nov-16 15-Jul-16
Period Low 1302.00 1302.00 1301.00 1265.70 1239.95 1239.95
Low date 27-Apr-17 27-Apr-17 31-Mar-17 30-Jan-17 23-Dec-16 23-Dec-16

Moving Average of Quantum Gold Fund -Exchange Traded Fund (ETF)

Current Share Price 1306.20
Three Days 1309.82
Five Days 1316.71
Ten Days 1325.39
Fifteen Days 1321.76
Twenty Two Days 1318.89
Thirty Days 1314.47
Fifty Days 1320.36
Hundred Days 1308.50
Two Hundred Days 1349.13

Share Price History of Quantum Gold Fund -Exchange Traded Fund (ETF)

Date Open High Low Close Volume
27-Apr-17 1314.95 1314.95 1302.00 1306.20 377
26-Apr-17 1312.00 1314.80 1304.00 1306.90 238
25-Apr-17 1319.00 1325.95 1315.15 1316.35 88
24-Apr-17 1330.00 1330.00 1320.00 1322.85 298
21-Apr-17 1327.05 1332.00 1324.55 1331.25 380
20-Apr-17 1328.00 1330.80 1318.00 1329.55 174
19-Apr-17 1330.00 1336.95 1320.05 1330.40 316
18-Apr-17 1331.05 1340.00 1328.00 1335.75 236
17-Apr-17 1344.95 1349.80 1339.00 1342.50 465
13-Apr-17 1328.05 1334.00 1324.70 1332.15 356
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.