Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quantum Gold Fund -Exchange Traded Fund (ETF)Integrated with Charts ; Bearish engulfing, Bearish marubozu, Three outside down, Overbought By Fast Stochatic, Doji, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Quantum Gold Fund -Exchange Traded Fund (ETF) (QGOLDHALF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1284.55 12.50/ 0.983% 1272.05 375.00 QGOLDHALF

High/Lows & Performance of Quantum Gold Fund -Exchange Traded Fund (ETF)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1270.80 1244.15 1294.20 1306.20 1304.85 1384.95
Price Gain 13.75 40.40 -9.650 -21.650 -20.300 -100.400
Price Gain % 1.08 3.25 -0.746 -1.657 -1.556 -7.249
Period High 1287.00 1287.00 1295.00 1334.95 1362.95 1441.00
High On 27-Jul-17 27-Jul-17 30-Jun-17 14-Jun-17 27-Feb-17 09-Nov-16
Period Low 1270.00 1245.25 1240.00 1240.00 1240.00 1239.95
Low date 21-Jul-17 17-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 23-Dec-16

Moving Average of Quantum Gold Fund -Exchange Traded Fund (ETF)

Current Share Price 1284.55
Three Days 1278.73
Five Days 1279.42
Ten Days 1270.67
Fifteen Days 1264.19
Twenty Two Days 1269.00
Thirty Days 1275.53
Fifty Days 1288.23
Hundred Days 1297.86
Two Hundred Days 1313.35

Share Price History of Quantum Gold Fund -Exchange Traded Fund (ETF)

Date Open High Low Close Volume
27-Jul-17 1276.80 1287.00 1276.80 1284.55 388
26-Jul-17 1278.00 1278.00 1272.05 1272.05 75
25-Jul-17 1283.00 1285.00 1278.40 1279.60 61
24-Jul-17 1281.00 1284.00 1278.00 1282.75 674
21-Jul-17 1270.00 1280.80 1270.00 1278.15 108
20-Jul-17 1269.00 1274.90 1269.00 1270.80 69
19-Jul-17 1268.25 1277.70 1265.00 1269.00 22
18-Jul-17 1264.95 1265.00 1264.85 1264.85 130
17-Jul-17 1250.00 1268.30 1245.25 1254.90 1593
14-Jul-17 1278.95 1278.95 1246.90 1250.00 109
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.