Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quantum Gold Fund -Exchange Traded Fund (ETF)Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Doji, Bearish dragonfly doji, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Quantum Gold Fund -Exchange Traded Fund (ETF) (QGOLDHALF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1327.85 2.90/ 0.219% 1324.95 501.00 QGOLDHALF

High/Lows & Performance of Quantum Gold Fund -Exchange Traded Fund (ETF)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1340.00 1352.25 1290.00 1293.20 1311.80 1412.05
Price Gain -12.150 -24.400 37.85 34.65 16.05 -84.200
Price Gain % -0.907 -1.804 2.93 2.68 1.22 -5.963
Period High 1347.95 1355.00 1362.80 1362.80 1362.80 1441.00
High On 18-Sep-17 11-Sep-17 05-Sep-17 05-Sep-17 05-Sep-17 09-Nov-16
Period Low 1316.05 1316.05 1286.40 1240.00 1240.00 1239.95
Low date 19-Sep-17 19-Sep-17 24-Aug-17 12-Jul-17 12-Jul-17 23-Dec-16

Moving Average of Quantum Gold Fund -Exchange Traded Fund (ETF)

Current Share Price 1327.85
Three Days 1327.65
Five Days 1326.86
Ten Days 1333.18
Fifteen Days 1337.85
Twenty Two Days 1329.28
Thirty Days 1319.95
Fifty Days 1301.68
Hundred Days 1296.45
Two Hundred Days 1302.48

Share Price History of Quantum Gold Fund -Exchange Traded Fund (ETF)

Date Open High Low Close Volume
22-Sep-17 1324.95 1337.90 1320.00 1327.85 637
21-Sep-17 1324.95 1325.00 1318.00 1324.95 2343
20-Sep-17 1331.90 1335.00 1322.50 1330.15 177
19-Sep-17 1322.95 1326.80 1316.05 1324.90 187
18-Sep-17 1328.80 1347.95 1325.00 1326.45 92
15-Sep-17 1340.00 1346.00 1340.00 1340.00 495
14-Sep-17 1344.70 1344.70 1333.00 1335.00 27
13-Sep-17 1337.00 1344.05 1332.60 1342.85 411
12-Sep-17 1343.95 1343.95 1330.65 1337.00 225
11-Sep-17 1350.00 1355.00 1334.70 1342.60 418
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.