Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quantum Gold Fund -Exchange Traded Fund (ETF)Integrated with Charts ; Bullish engulfing, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Quantum Gold Fund -Exchange Traded Fund (ETF) (QGOLDHALF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1316.65 4.85/ 0.370% 1311.8 432.00 QGOLDHALF

High/Lows & Performance of Quantum Gold Fund -Exchange Traded Fund (ETF)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1293.50 1300.90 1334.60 1244.05 1410.90 1282.00
Price Gain 23.15 15.75 -17.950 72.60 -94.250 34.65
Price Gain % 1.79 1.21 -1.345 5.84 -6.680 2.70
Period High 1318.00 1318.00 1362.95 1362.95 1441.00 1450.00
High On 23-Mar-17 23-Mar-17 27-Feb-17 27-Feb-17 09-Nov-16 15-Jul-16
Period Low 1290.35 1270.00 1270.00 1240.00 1239.95 1239.95
Low date 17-Mar-17 16-Mar-17 16-Mar-17 26-Dec-16 23-Dec-16 23-Dec-16

Moving Average of Quantum Gold Fund -Exchange Traded Fund (ETF)

Current Share Price 1316.65
Three Days 1310.58
Five Days 1305.88
Ten Days 1300.82
Fifteen Days 1309.81
Twenty Two Days 1319.38
Thirty Days 1323.45
Fifty Days 1322.27
Hundred Days 1318.30
Two Hundred Days 1352.46

Share Price History of Quantum Gold Fund -Exchange Traded Fund (ETF)

Date Open High Low Close Volume
23-Mar-17 1306.80 1318.00 1305.15 1316.65 76
22-Mar-17 1315.00 1317.60 1308.10 1311.80 754
21-Mar-17 1300.00 1303.80 1297.05 1303.30 63
20-Mar-17 1302.95 1304.00 1295.00 1302.00 1163
17-Mar-17 1302.80 1302.85 1290.35 1295.65 216
16-Mar-17 1286.60 1305.80 1270.00 1293.50 1643
15-Mar-17 1290.00 1304.00 1285.00 1286.15 435
14-Mar-17 1299.00 1306.80 1294.00 1297.05 561
10-Mar-17 1312.95 1312.95 1289.00 1301.25 398
09-Mar-17 1323.70 1323.70 1296.45 1300.90 338
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.