Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quantum Gold Fund -Exchange Traded Fund (ETF)Integrated with Charts ; Bearish harami, Weekly Three outside up, Overbought By Fast Stochatic, Bullish engulfing, Doji, Weekly Bullish engulfing, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Quantum Gold Fund -Exchange Traded Fund (ETF) (QGOLDHALF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1307.95 6.00/ 0.461% 1301.95 336.00 QGOLDHALF

High/Lows & Performance of Quantum Gold Fund -Exchange Traded Fund (ETF)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1302.05 1275.05 1306.90 1334.60 1311.45 1334.55
Price Gain 5.90 32.90 1.05 -26.650 -3.500 -26.600
Price Gain % 0.453 2.58 0.080 -1.997 -0.267 -1.993
Period High 1314.95 1314.95 1314.95 1362.95 1362.95 1450.00
High On 23-May-17 23-May-17 23-May-17 27-Feb-17 27-Feb-17 15-Jul-16
Period Low 1275.05 1270.40 1270.00 1270.00 1239.95 1239.95
Low date 22-May-17 15-May-17 12-May-17 12-May-17 23-Dec-16 23-Dec-16

Moving Average of Quantum Gold Fund -Exchange Traded Fund (ETF)

Current Share Price 1307.95
Three Days 1304.65
Five Days 1304.53
Ten Days 1296.59
Fifteen Days 1290.61
Twenty Two Days 1293.77
Thirty Days 1303.73
Fifty Days 1305.29
Hundred Days 1312.42
Two Hundred Days 1339.65

Share Price History of Quantum Gold Fund -Exchange Traded Fund (ETF)

Date Open High Low Close Volume
26-May-17 1300.00 1309.90 1290.00 1307.95 1453
25-May-17 1305.10 1311.10 1300.00 1301.95 225
24-May-17 1307.00 1307.00 1301.70 1304.05 133
23-May-17 1298.70 1314.95 1285.05 1310.20 543
22-May-17 1295.10 1302.20 1275.05 1298.50 782
19-May-17 1305.95 1305.95 1299.00 1302.05 100
18-May-17 1291.80 1309.75 1290.00 1305.95 298
17-May-17 1275.05 1289.95 1275.05 1284.90 181
16-May-17 1275.00 1281.40 1275.00 1275.35 48
15-May-17 1275.00 1284.95 1270.40 1275.00 522
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.