Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Quantum Gold Fund -Exchange Traded Fund (ETF) (QGOLDHALF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1324.15 11.65/ 0.888% 1312.5 627.00 QGOLDHALF

High/Lows & Performance of Quantum Gold Fund -Exchange Traded Fund (ETF)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1319.95 1303.00 1334.95 1295.10 1302.05 1346.00
Price Gain 4.20 21.15 -10.800 29.05 22.10 -21.850
Price Gain % 0.318 1.62 -0.809 2.24 1.70 -1.623
Period High 1325.00 1325.00 1344.95 1362.80 1362.80 1362.95
High On 15-Nov-17 15-Nov-17 02-Nov-17 05-Sep-17 05-Sep-17 27-Feb-17
Period Low 1308.00 1304.10 1291.00 1282.50 1240.00 1239.95
Low date 17-Nov-17 08-Nov-17 03-Nov-17 21-Aug-17 12-Jul-17 23-Dec-16

Moving Average of Quantum Gold Fund -Exchange Traded Fund (ETF)

Current Share Price 1324.15
Three Days 1317.43
Five Days 1318.51
Ten Days 1316.93
Fifteen Days 1313.66
Twenty Two Days 1314.91
Thirty Days 1318.93
Fifty Days 1324.27
Hundred Days 1305.28
Two Hundred Days 1308.47

Share Price History of Quantum Gold Fund -Exchange Traded Fund (ETF)

Date Open High Low Close Volume
20-Nov-17 1317.00 1324.80 1316.00 1324.15 464
17-Nov-17 1313.00 1316.95 1308.00 1312.50 416
16-Nov-17 1320.00 1321.00 1312.00 1315.65 58
15-Nov-17 1320.80 1325.00 1313.00 1321.00 109
14-Nov-17 1319.85 1319.90 1310.00 1319.25 145
13-Nov-17 1323.25 1323.25 1311.05 1319.95 229
10-Nov-17 1322.00 1324.00 1314.00 1317.80 191
09-Nov-17 1313.05 1316.95 1308.15 1315.00 309
08-Nov-17 1308.15 1319.60 1304.10 1313.00 330
07-Nov-17 1309.95 1320.00 1305.00 1311.00 316
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.