Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quantum Gold Fund -Exchange Traded Fund (ETF)Integrated with Charts ; Overbought by Slow Stochastic, Bullish marubozu, Overbought By Fast Stochatic, Overbought By RSI , Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Quantum Gold Fund -Exchange Traded Fund (ETF) (QGOLDHALF)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 1329.10 4.65  / 0.351% 1324.45 265.00 QGOLDHALF

High/Lows & Performance of Quantum Gold Fund -Exchange Traded Fund (ETF)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1319.25 1294.90 1255.00 1374.75 1383.60 1196.85
Price Gain 9.85 34.20 74.10 -45.650 -54.500 132.25
Price Gain in % 0.747 2.64 5.90 -3.321 -3.939 11.05
Period's High 1338.00 1338.00 1338.00 1441.00 1441.00 1450.00
High On 17/01/2017 17/01/2017 17/01/2017 09/11/2016 09/11/2016 15/07/2016
Period's Low 1319.15 1294.90 1239.95 1239.95 1239.95 1176.05
Low On 19/01/2017 09/01/2017 23/12/2016 23/12/2016 23/12/2016 22/01/2016

Moving Average of Quantum Gold Fund -Exchange Traded Fund (ETF)

Current Share Price 1329.10
Three Days 1328.52
Five Days 1327.32
Ten Days 1319.54
Fifteen Days 1308.05
Twenty Two Days 1292.36
Thirty Days 1284.54
Fifty Days 1300.80
Hundred Days 1348.36
Two Hundred Days 1353.60

Share Price History of Quantum Gold Fund -Exchange Traded Fund (ETF)

Date High Low Open Close Volume
20/01/2017 1334.0 1324.1 1330.0 1329.1 176
19/01/2017 1328.95 1319.15 1322.0 1324.45 275
18/01/2017 1333.8 1327.05 1330.0 1332.0 312
17/01/2017 1338.0 1325.1 1338.0 1325.85 142
16/01/2017 1327.95 1320.4 1324.0 1325.2 393
13/01/2017 1320.8 1307.0 1307.0 1319.25 249
12/01/2017 1324.9 1309.0 1309.0 1319.85 349
11/01/2017 1314.0 1301.2 1301.2 1313.7 278
10/01/2017 1313.3 1302.3 1302.75 1306.0 194
09/01/2017 1304.95 1294.9 1295.0 1300.0 325
06/01/2017 1303.0 1293.6 1301.65 1294.9 220
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.