Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prime Securities Ltd.Integrated with Charts ; Hammer structure, Weekly Bearish harami, Inverted hammer at downtrend, Dark cloud cover, Weekly Bullish engulfing, Bullish gap up, Price Fall with High Volume, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Prime Securities (PRIMESECU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 27.3 0.350/ 1.30% 26.95 1.02433 42.04 K PRIMESECU

High/Lows & Performance of Prime Securities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.10 26.90 29.70 24.50 11.75 4.15
Price Gain -1.800 0.400 -2.400 2.80 15.55 23.15
Price Gain % -6.186 1.49 -8.081 11.43 132.34 557.83
Period High 29.95 29.95 30.35 36.55 49.10 49.10
High On 17-Feb-17 17-Feb-17 24-Jan-17 04-Jan-17 21-Oct-16 21-Oct-16
Period Low 26.15 23.60 23.60 23.60 11.40 3.05
Low date 22-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 24-Aug-16 08-Apr-16

Moving Average of Prime Securities Ltd.

Current Share Price 27.30
Three Days 27.32
Five Days 27.60
Ten Days 27.04
Fifteen Days 27.17
Twenty Two Days 27.70
Thirty Days 28.57
Fifty Days 29.98
Hundred Days 31.27
Two Hundred Days 21.59

Share Price History of Prime Securities Ltd.

Date High Low Open Close Volume
23/02/2017 28.15 26.35 28.0 27.3 92175
22/02/2017 28.2 26.15 27.1 26.95 67333
21/02/2017 29.0 27.05 28.8 27.7 13528
20/02/2017 28.95 27.8 28.0 27.95 26638
17/02/2017 29.95 27.3 29.4 28.1 44084
16/02/2017 29.25 27.4 27.4 29.1 135101
15/02/2017 26.6 23.6 26.4 26.6 77466
14/02/2017 26.4 23.7 25.95 24.2 84416
13/02/2017 26.75 25.55 26.5 25.95 20102
10/02/2017 27.8 26.5 26.85 26.55 45804
09/02/2017 28.35 26.55 26.55 26.9 22633
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.