Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prime Securities Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Prime Securities (PRIMESECU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 41.8 -2.200/ -5.000% 44.0 1.02433 179.82 K PRIMESECU

High/Lows & Performance of Prime Securities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.30 38.25 35.50 33.65 29.55 12.80
Price Gain 5.50 3.55 6.30 8.15 12.25 29.00
Price Gain % 15.15 9.28 17.75 24.22 41.46 226.56
Period High 47.35 47.35 47.35 47.35 47.35 49.10
High On 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17 21-Oct-16
Period Low 36.60 35.50 34.00 32.00 23.60 11.05
Low date 24-Jul-17 19-Jul-17 11-Jul-17 05-May-17 15-Feb-17 12-Aug-16

Moving Average of Prime Securities Ltd.

Current Share Price 41.80
Three Days 44.03
Five Days 42.86
Ten Days 39.77
Fifteen Days 39.03
Twenty Two Days 38.32
Thirty Days 37.87
Fifty Days 37.53
Hundred Days 34.61
Two Hundred Days 32.88

Share Price History of Prime Securities Ltd.

Date Open High Low Close Volume
28-Jul-17 43.10 43.45 41.80 41.80 165 K
27-Jul-17 46.70 46.85 44.00 44.00 157 K
26-Jul-17 45.85 47.35 44.50 46.30 1027 K
25-Jul-17 39.70 43.05 39.25 43.05 620 K
24-Jul-17 36.65 39.90 36.60 39.15 714 K
21-Jul-17 37.00 37.55 35.80 36.30 43702
20-Jul-17 36.45 37.10 35.90 36.40 29148
19-Jul-17 37.50 37.60 35.50 36.05 28288
18-Jul-17 36.80 38.10 36.75 37.15 23006
17-Jul-17 37.15 38.45 37.00 37.50 52413
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.