Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prime Securities Ltd.Integrated with Charts ; Bullish marubozu, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Prime Securities (PRIMESECU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 36.05 0.750/ 2.12% 35.3 1.02433 117.62 K PRIMESECU

High/Lows & Performance of Prime Securities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.40 38.75 34.30 27.30 24.80 9.05
Price Gain -3.350 -2.700 1.75 8.75 11.25 27.00
Price Gain % -8.503 -6.968 5.10 32.05 45.36 298.34
Period High 41.00 43.00 43.00 43.00 43.00 49.10
High On 22-May-17 18-May-17 18-May-17 18-May-17 18-May-17 21-Oct-16
Period Low 34.10 34.10 32.00 23.75 23.60 8.00
Low date 25-May-17 25-May-17 05-May-17 28-Mar-17 15-Feb-17 02-Jun-16

Moving Average of Prime Securities Ltd.

Current Share Price 36.05
Three Days 35.45
Five Days 36.37
Ten Days 38.14
Fifteen Days 37.84
Twenty Two Days 36.57
Thirty Days 35.58
Fifty Days 32.97
Hundred Days 30.92
Two Hundred Days 28.59

Share Price History of Prime Securities Ltd.

Date Open High Low Close Volume
26-May-17 36.40 36.75 35.40 36.05 47667
25-May-17 36.60 36.60 34.10 35.30 93500
24-May-17 37.00 37.50 35.00 35.00 35632
23-May-17 38.20 38.60 36.80 36.80 58001
22-May-17 40.20 41.00 38.50 38.70 33470
19-May-17 40.60 42.35 39.10 39.40 161 K
18-May-17 41.00 43.00 39.55 41.15 137 K
17-May-17 37.30 41.05 37.30 41.00 314 K
16-May-17 37.30 40.50 37.30 39.10 175 K
15-May-17 40.25 40.30 38.00 38.90 98151
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.