Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prime Securities Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Oversold by Slow Stochatic, Dark cloud cover, Double bottom, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Prime Securities (PRIMESECU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 24.9 -0.050/ -0.200% 24.95 1.02433 51.22 K PRIMESECU

High/Lows & Performance of Prime Securities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.25 25.50 27.30 30.80 23.20 3.50
Price Gain -0.350 -0.600 -2.400 -5.900 1.70 21.40
Price Gain % -1.386 -2.353 -8.791 -19.156 7.33 611.43
Period High 26.80 27.70 30.00 36.55 49.10 49.10
High On 20-Mar-17 14-Mar-17 02-Mar-17 04-Jan-17 21-Oct-16 21-Oct-16
Period Low 24.50 24.50 24.50 23.60 22.05 3.05
Low date 23-Mar-17 23-Mar-17 23-Mar-17 15-Feb-17 26-Sep-16 08-Apr-16

Moving Average of Prime Securities Ltd.

Current Share Price 24.90
Three Days 25.33
Five Days 25.41
Ten Days 25.52
Fifteen Days 25.91
Twenty Two Days 26.54
Thirty Days 26.64
Fifty Days 27.75
Hundred Days 28.93
Two Hundred Days 23.42

Share Price History of Prime Securities Ltd.

Date Open High Low Close Volume
24-Mar-17 25.00 25.45 24.70 24.90 33692
23-Mar-17 26.60 26.70 24.50 24.95 105 K
22-Mar-17 24.50 26.60 24.50 26.15 70814
21-Mar-17 26.25 26.25 25.25 25.50 15056
20-Mar-17 26.25 26.80 25.15 25.55 35265
17-Mar-17 25.55 25.90 24.90 25.25 76284
16-Mar-17 25.45 26.25 25.45 25.95 28282
15-Mar-17 25.85 26.40 25.00 25.40 40570
14-Mar-17 27.70 27.70 25.55 26.00 31703
10-Mar-17 26.00 26.80 25.40 25.50 40575
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.