Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prime Securities (PRIMESECU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 54.35 1.15/ 2.16% 53.2 0.713534 202.73 K PRIMESECU

Key Technical data of Prime Securities Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.139 38.19 -71.542 -0.113 59.45 54.45 47.27 56.32 51.57

Key Financial data of Prime Securities Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
144.57 1.05 0.000 2.66 0.000 2.23 5.00 0.000 13.39 0.000 24.36 22.51 -155.000 -0.211 -1.560 -23.210 77.79 -0.520

High/Lows & Performance of Prime Securities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.30 59.25 61.00 45.95 36.05 31.80
Price Gain -2.950 -4.900 -6.650 8.40 18.30 22.55
Price Gain % -5.148 -8.270 -10.902 18.28 50.76 70.91
Period High 58.55 63.40 63.65 66.95 66.95 66.95
High On 16-Jan-18 08-Jan-18 26-Dec-17 19-Dec-17 19-Dec-17 19-Dec-17
Period Low 50.75 50.75 50.75 43.05 31.50 23.60
Low date 19-Jan-18 19-Jan-18 19-Jan-18 26-Oct-17 25-Sep-17 15-Feb-17

Moving Average of Prime Securities Ltd.

Current Share Price 54.35
Three Days 54.60
Five Days 55.47
Ten Days 57.02
Fifteen Days 57.23
Twenty Two Days 58.31
Thirty Days 58.62
Fifty Days 54.87
Hundred Days 47.27
Two Hundred Days 41.92

Share Price History of Prime Securities Ltd.

Date Open High Low Close Volume
19-Jan-18 52.90 55.50 50.75 54.35 150 K
18-Jan-18 57.40 57.40 51.15 53.20 294 K
17-Jan-18 56.30 56.60 55.00 56.25 75840
16-Jan-18 58.55 58.55 55.00 55.80 84213
15-Jan-18 57.70 58.40 57.25 57.75 105 K
12-Jan-18 57.50 59.85 56.45 57.30 205 K
11-Jan-18 61.10 61.50 57.00 57.35 377 K
10-Jan-18 59.20 61.50 56.40 60.70 427 K
09-Jan-18 60.25 60.60 57.25 58.15 126 K
08-Jan-18 60.00 63.40 57.60 59.30 640 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.