Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prime Securities Ltd.Integrated with Charts ; Bearish marubozu, Bullish engulfing, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Prime Securities (PRIMESECU)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCE 30.65 -1.150  / -3.616% 31.80 1.02 137.21 K PRIMESECU

High/Lows & Performance of Prime Securities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.40 32.65 32.85 46.80 9.35 5.10
Price Gain 0.250 -2.000 -2.200 -16.150 21.30 25.55
Price Gain in % 0.822 -6.126 -6.697 -34.509 227.81 500.98
Period's High 33.35 33.35 36.55 49.10 49.10 49.10
High On 17/01/2017 17/01/2017 04/01/2017 21/10/2016 21/10/2016 21/10/2016
Period's Low 29.95 27.00 27.00 23.55 8.90 3.05
Low On 16/01/2017 12/01/2017 12/01/2017 23/11/2016 22/07/2016 08/04/2016

Moving Average of Prime Securities Ltd.

Current Share Price 30.65
Three Days 31.35
Five Days 31.58
Ten Days 30.68
Fifteen Days 31.63
Twenty Two Days 31.92
Thirty Days 31.42
Fifty Days 29.58
Hundred Days 29.37
Two Hundred Days 18.81

Share Price History of Prime Securities Ltd.

Date High Low Open Close Volume
20/01/2017 31.8 30.3 31.8 30.65 23087
19/01/2017 33.0 31.0 32.6 31.8 50868
18/01/2017 32.6 31.05 31.35 31.6 31448
17/01/2017 33.35 31.0 32.85 32.0 95887
16/01/2017 31.9 29.95 30.2 31.85 132059
13/01/2017 31.15 30.05 31.15 30.4 247825
12/01/2017 29.7 27.0 27.45 29.7 129074
11/01/2017 29.5 28.05 28.8 28.3 136546
10/01/2017 30.8 29.5 30.75 29.5 116713
09/01/2017 32.95 31.05 32.4 31.05 77764
06/01/2017 33.9 32.4 33.9 32.65 58026
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.