Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prime Securities Ltd.Integrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Double Bottom On Weekly Charts, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Prime Securities (PRIMESECU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 34.35 1.55/ 4.73% 32.8 1.02433 145.39 K PRIMESECU

High/Lows & Performance of Prime Securities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.50 33.50 25.50 30.65 44.50 3.50
Price Gain 2.85 0.850 8.85 3.70 -10.150 30.85
Price Gain % 9.05 2.54 34.71 12.07 -22.809 881.43
Period High 34.40 34.95 35.50 35.50 46.60 49.10
High On 21-Apr-17 10-Apr-17 03-Apr-17 03-Apr-17 26-Oct-16 21-Oct-16
Period Low 30.25 30.20 23.75 23.60 23.55 3.10
Low date 17-Apr-17 13-Apr-17 28-Mar-17 15-Feb-17 23-Nov-16 25-Apr-16

Moving Average of Prime Securities Ltd.

Current Share Price 34.35
Three Days 32.80
Five Days 32.08
Ten Days 32.39
Fifteen Days 32.58
Twenty Two Days 30.48
Thirty Days 29.22
Fifty Days 28.46
Hundred Days 29.27
Two Hundred Days 25.45

Share Price History of Prime Securities Ltd.

Date Open High Low Close Volume
21-Apr-17 34.40 34.40 33.00 34.35 269 K
20-Apr-17 32.00 32.80 30.65 32.80 61281
19-Apr-17 30.60 31.95 30.30 31.25 18880
18-Apr-17 30.90 32.10 30.90 31.40 99630
17-Apr-17 31.50 32.15 30.25 30.60 76546
13-Apr-17 30.20 31.80 30.20 31.50 56906
12-Apr-17 33.00 33.00 31.35 31.45 60539
11-Apr-17 34.05 34.85 32.80 33.00 50809
10-Apr-17 33.50 34.95 32.00 34.05 200 K
07-Apr-17 30.40 33.50 30.40 33.50 298 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.