Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prime Securities (PRIMESECU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 49.8 -0.300/ -0.599% 50.1 0.738638 167.97 K PRIMESECU

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Prime Securities Ltd.

High/Lows & Performance of Prime Securities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.30 48.70 45.95 35.50 39.40 25.00
Price Gain -2.500 1.10 3.85 14.30 10.40 24.80
Price Gain % -4.780 2.26 8.38 40.28 26.40 99.20
Period High 57.35 57.35 57.35 57.35 57.35 57.35
High On 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17
Period Low 47.15 45.40 43.05 31.50 31.50 23.55
Low date 15-Nov-17 10-Nov-17 26-Oct-17 25-Sep-17 25-Sep-17 23-Nov-16

Moving Average of Prime Securities Ltd.

Current Share Price 49.80
Three Days 50.10
Five Days 50.11
Ten Days 49.14
Fifteen Days 48.60
Twenty Two Days 47.87
Thirty Days 46.75
Fifty Days 41.92
Hundred Days 39.60
Two Hundred Days 35.92

Share Price History of Prime Securities Ltd.

Date Open High Low Close Volume
21-Nov-17 48.00 52.00 48.00 49.80 62952
20-Nov-17 51.50 52.95 48.80 50.10 142 K
17-Nov-17 55.00 57.35 49.00 50.40 326 K
16-Nov-17 47.80 52.50 47.75 52.50 201 K
15-Nov-17 52.40 53.65 47.15 47.75 114 K
14-Nov-17 52.50 52.75 50.00 52.30 211 K
13-Nov-17 46.25 48.85 45.65 48.40 53041
10-Nov-17 46.90 47.90 45.40 46.25 53100
09-Nov-17 47.00 48.00 46.45 46.95 35141
08-Nov-17 50.15 51.90 46.60 46.90 65938
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.