Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prime Securities Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Bearish marubozu, Three outside down, Bullish marubozu, Three black crows, Weekly Spinning top, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Prime Securities (PRIMESECU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 34.2 0.300/ 0.885% 33.9 1.02433 31.40 K PRIMESECU

High/Lows & Performance of Prime Securities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.35 35.10 36.95 37.35 25.25 20.40
Price Gain -1.150 -0.900 -2.750 -3.150 8.95 13.80
Price Gain % -3.253 -2.564 -7.442 -8.434 35.45 67.65
Period High 36.00 39.90 39.90 47.35 47.35 49.10
High On 13-Sep-17 11-Sep-17 11-Sep-17 26-Jul-17 26-Jul-17 21-Oct-16
Period Low 33.50 33.50 33.50 32.65 23.75 20.40
Low date 18-Sep-17 18-Sep-17 18-Sep-17 11-Aug-17 28-Mar-17 20-Sep-16

Moving Average of Prime Securities Ltd.

Current Share Price 34.20
Three Days 34.17
Five Days 34.39
Ten Days 35.31
Fifteen Days 35.26
Twenty Two Days 35.38
Thirty Days 35.50
Fifty Days 37.00
Hundred Days 36.90
Two Hundred Days 33.21

Share Price History of Prime Securities Ltd.

Date Open High Low Close Volume
19-Sep-17 34.90 34.90 33.85 34.20 24188
18-Sep-17 34.40 35.75 33.50 33.90 37715
15-Sep-17 35.45 35.45 34.10 34.40 24000
14-Sep-17 35.45 35.45 34.55 34.65 8303
13-Sep-17 36.00 36.00 34.35 34.80 25551
12-Sep-17 36.15 36.25 34.35 35.35 34499
11-Sep-17 39.90 39.90 36.10 36.10 188 K
08-Sep-17 37.50 38.00 37.50 38.00 34682
07-Sep-17 35.95 37.20 34.20 36.20 49774
06-Sep-17 35.10 35.90 34.50 35.50 18439
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.