Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prime Securities Ltd.Integrated with Charts ; Bearish marubozu, Bullish marubozu, Bearish dragonfly doji, Bullish gap up, Price Rise with High Volume, Bearish engulfing, Hammer structure, Abandoned baby bearish, Three outside down, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Prime Securities (PRIMESECU)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCE 28.35 -1.450  / -4.866% 29.80 1.02 76.30 K PRIMESECU

High/Lows & Performance of Prime Securities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.80 26.30 38.45 14.70 8.05 4.70
Price Gain 3.55 2.05 -10.100 13.65 20.30 23.65
Price Gain in % 14.31 7.79 -26.268 92.86 252.17 503.19
Period's High 29.80 29.80 37.75 49.10 49.10 49.10
High On 01/12/2016 01/12/2016 03/11/2016 21/10/2016 21/10/2016 21/10/2016
Period's Low 23.60 23.55 23.55 14.80 8.05 3.05
Low On 28/11/2016 23/11/2016 23/11/2016 06/09/2016 03/06/2016 08/04/2016

Moving Average of Prime Securities Ltd.

Current Share Price 28.35
Three Days 28.85
Five Days 27.88
Ten Days 26.32
Fifteen Days 26.77
Twenty Two Days 28.83
Thirty Days 32.44
Fifty Days 32.16
Hundred Days 22.54
Two Hundred Days 14.11

Share Price History of Prime Securities Ltd.

Date High Low Open Close Volume
02/12/2016 29.65 28.35 29.65 28.35 50344
01/12/2016 29.8 29.1 29.8 29.8 73943
30/11/2016 28.4 27.9 27.9 28.4 21616
29/11/2016 27.05 24.55 26.5 27.05 69096
28/11/2016 26.0 23.6 23.6 25.8 44577
25/11/2016 25.0 24.0 25.0 24.8 53692
24/11/2016 25.55 24.0 25.5 24.8 29538
23/11/2016 25.5 23.55 23.65 24.5 40360
22/11/2016 25.5 23.75 25.0 24.7 90045
21/11/2016 26.9 25.0 26.9 25.0 17312
18/11/2016 27.2 25.1 26.0 26.3 116647
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.