Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prime Securities Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, 50 Days SMA Crossover, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Prime Securities (PRIMESECU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 36.0 -0.800/ -2.174% 36.8 1.02433 96.62 K PRIMESECU

High/Lows & Performance of Prime Securities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.40 38.65 36.80 24.95 30.80 8.90
Price Gain -2.400 -2.650 -0.800 11.05 5.20 27.10
Price Gain % -6.250 -6.856 -2.174 44.29 16.88 304.49
Period High 40.50 41.15 42.45 43.00 43.00 49.10
High On 19-Jun-17 16-Jun-17 08-Jun-17 18-May-17 18-May-17 21-Oct-16
Period Low 35.05 35.05 33.10 23.75 23.60 8.50
Low date 23-Jun-17 23-Jun-17 31-May-17 28-Mar-17 15-Feb-17 13-Jul-16

Moving Average of Prime Securities Ltd.

Current Share Price 36.00
Three Days 36.70
Five Days 36.84
Ten Days 37.33
Fifteen Days 37.83
Twenty Two Days 36.96
Thirty Days 37.44
Fifty Days 36.19
Hundred Days 32.10
Two Hundred Days 31.06

Share Price History of Prime Securities Ltd.

Date Open High Low Close Volume
23-Jun-17 36.55 37.65 35.05 36.00 48490
22-Jun-17 37.15 38.50 36.30 36.80 85942
21-Jun-17 37.35 38.00 36.00 37.30 81635
20-Jun-17 36.75 37.70 36.10 36.75 81383
19-Jun-17 39.00 40.50 36.15 37.35 93987
16-Jun-17 37.60 41.15 37.25 38.40 397 K
15-Jun-17 38.00 38.60 37.30 37.45 77058
14-Jun-17 36.65 37.90 36.45 37.30 77509
13-Jun-17 39.95 39.95 35.85 36.15 151 K
12-Jun-17 38.65 40.80 38.05 39.80 237 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.