Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Williamson Magor and Company (WILLAMAGOR) on Daily/ Weekly/ Monthly Period

Beta Values of Williamson Magor and Company

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.42 1.46 1.13 1.41 2.01 2.58
Mean 0.000 74.36 76.13 61.61 55.88 56.02 57.74
Standard Deviation 0.000 % 2.78 % 2.67 % 4.78 % 6.35 % 9.19 % 13.86 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Williamson Magor and Company

Date High Low Close Price Range Price Range %
22-Sep-17 87.05 81.90 81.95 5.15 6.28
21-Sep-17 86.55 79.80 86.20 6.75 7.83
20-Sep-17 84.00 82.00 82.45 2.00 2.43
19-Sep-17 84.15 79.00 83.35 5.15 6.18
18-Sep-17 83.70 79.50 80.15 4.20 5.24
15-Sep-17 82.60 80.00 81.00 2.60 3.21
14-Sep-17 84.35 81.15 82.60 3.20 3.87
13-Sep-17 80.35 78.10 80.35 2.25 2.80
12-Sep-17 76.55 76.55 76.55 0.000 0.000
11-Sep-17 72.95 72.95 72.95 0.000 0.000
08-Sep-17 69.90 67.60 69.50 2.30 3.31
07-Sep-17 69.40 69.05 69.25 0.350 0.505

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.95 7.37
5 Day Period 4.76 5.93
10 Day Period 3.48 4.34
15 Day Period 2.69 3.46
30 Day Period 2.89 4.06
50 Day Period 3.03 4.14
5 Week Period 6.59 9.09
10 Week Period 6.69 9.46
20 Week Period 7.22 10.16
50 Week Period 7.18 11.25
3 Months Period 17.08 25.79
6 Months Period 19.59 29.15
9 Months Period 18.64 28.93
12 Months Period 16.53 26.87

Monthly Share Price Range of Williamson Magor and Company

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 87.05 67.35 81.95 19.70 24.04
01-Aug-17 31-Aug-17 79.75 64.80 68.05 14.95 21.97
01-Jul-17 31-Jul-17 85.00 73.50 79.85 11.50 14.40
01-Jun-17 30-Jun-17 87.50 66.65 83.65 20.85 24.93
01-May-17 31-May-17 98.00 66.55 70.75 31.45 44.45
01-Apr-17 30-Apr-17 87.95 63.30 83.05 24.65 29.68
01-Mar-17 31-Mar-17 68.95 62.25 64.15 6.70 10.44
01-Feb-17 28-Feb-17 74.90 55.10 67.95 19.80 29.14
01-Jan-17 31-Jan-17 63.45 53.00 59.85 10.45 17.46
01-Dec-16 31-Dec-16 62.70 50.35 54.35 12.35 22.72
01-Nov-16 30-Nov-16 60.00 50.05 55.30 9.95 17.99
01-Oct-16 31-Oct-16 64.85 57.10 59.45 7.75 13.04

Weekly Share Price Range of Williamson Magor and Company

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 87.05 79.00 81.95 8.05 9.82
11-Sep-17 15-Sep-17 84.35 72.95 81.00 11.40 14.07
04-Sep-17 08-Sep-17 69.90 67.35 69.50 2.55 3.67
28-Aug-17 01-Sep-17 70.40 65.55 69.70 4.85 6.96
21-Aug-17 25-Aug-17 70.90 66.55 67.65 4.35 6.43
14-Aug-17 18-Aug-17 70.35 64.80 69.30 5.55 8.01
07-Aug-17 11-Aug-17 78.50 67.00 67.05 11.50 17.15
31-Jul-17 04-Aug-17 79.85 74.55 75.60 5.30 7.01
24-Jul-17 28-Jul-17 83.90 76.70 78.20 7.20 9.21
17-Jul-17 21-Jul-17 80.85 73.50 78.75 7.35 9.33
10-Jul-17 14-Jul-17 82.95 76.55 79.00 6.40 8.10
03-Jul-17 07-Jul-17 85.00 78.00 81.50 7.00 8.59
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.