Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Williamson Magor and Company (WILLAMAGOR) on Daily/ Weekly/ Monthly Period

Beta Values of Williamson Magor and Company

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.872 1.16 1.10 1.41 2.01 2.58
Mean 0.000 107.07 105.26 82.79 55.88 56.02 57.74
Standard Deviation 0.000 % 2.85 % 3.50 % 8.83 % 6.35 % 9.19 % 13.86 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Williamson Magor and Company

Date High Low Close Price Range Price Range %
19-Feb-18 103.50 96.60 102.40 6.90 6.74
16-Feb-18 105.00 100.40 101.45 4.60 4.53
15-Feb-18 107.35 99.00 105.65 8.35 7.90
14-Feb-18 104.85 96.20 102.25 8.65 8.46
12-Feb-18 100.40 96.10 99.90 4.30 4.30
09-Feb-18 99.80 95.50 97.80 4.30 4.40
08-Feb-18 102.95 93.30 98.85 9.65 9.76
07-Feb-18 103.70 96.00 98.20 7.70 7.84
06-Feb-18 105.85 100.50 100.85 5.35 5.30
05-Feb-18 106.00 100.05 105.75 5.95 5.63
02-Feb-18 110.00 105.30 105.30 4.70 4.46
01-Feb-18 114.00 108.00 110.80 6.00 5.42

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.75 5.86
5 Day Period 7.12 7.29
10 Day Period 6.64 6.87
15 Day Period 6.82 6.80
30 Day Period 6.61 5.94
50 Day Period 5.77 5.55
5 Week Period 13.59 13.23
10 Week Period 14.23 13.80
20 Week Period 13.33 14.48
50 Week Period 10.05 12.55
3 Months Period 36.40 38.81
6 Months Period 31.04 37.11
9 Months Period 25.17 31.69
12 Months Period 25.30 33.73

Monthly Share Price Range of Williamson Magor and Company

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 114.00 93.30 102.40 20.70 20.21
01-Jan-18 31-Jan-18 146.10 94.00 111.45 52.10 46.75
01-Dec-17 31-Dec-17 107.85 84.00 101.40 23.85 23.52
01-Nov-17 30-Nov-17 103.85 75.15 102.75 28.70 27.93
01-Oct-17 31-Oct-17 102.00 72.15 82.60 29.85 36.14
01-Sep-17 30-Sep-17 87.05 67.35 74.60 19.70 26.41
01-Aug-17 31-Aug-17 79.75 64.80 68.05 14.95 21.97
01-Jul-17 31-Jul-17 85.00 73.50 79.85 11.50 14.40
01-Jun-17 30-Jun-17 87.50 66.65 83.65 20.85 24.93
01-May-17 31-May-17 98.00 66.55 70.75 31.45 44.45
01-Apr-17 30-Apr-17 87.95 63.30 83.05 24.65 29.68
01-Mar-17 31-Mar-17 68.95 62.25 64.15 6.70 10.44

Weekly Share Price Range of Williamson Magor and Company

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 103.50 96.60 102.40 6.90 6.74
12-Feb-18 16-Feb-18 107.35 96.10 101.45 11.25 11.09
05-Feb-18 09-Feb-18 106.00 93.30 97.80 12.70 12.99
29-Jan-18 02-Feb-18 119.70 105.30 105.30 14.40 13.68
22-Jan-18 26-Jan-18 131.00 115.00 118.00 16.00 13.56
15-Jan-18 19-Jan-18 146.10 129.15 129.35 16.95 13.10
08-Jan-18 12-Jan-18 130.90 111.00 130.90 19.90 15.20
01-Jan-18 05-Jan-18 110.05 94.00 110.05 16.05 14.58
25-Dec-17 29-Dec-17 104.95 92.05 101.40 12.90 12.72
18-Dec-17 22-Dec-17 93.95 86.05 92.95 7.90 8.50
11-Dec-17 15-Dec-17 94.40 84.00 86.50 10.40 12.02
04-Dec-17 08-Dec-17 106.50 90.60 91.60 15.90 17.36
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.