Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Williamson Magor and Company (WILLAMAGOR) on Daily/ Weekly/ Monthly Period

Beta Values of Williamson Magor and Company

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.644 0.913 1.13 1.41 2.01 2.58
Mean 0.000 84.29 81.20 61.61 55.88 56.02 57.74
Standard Deviation 0.000 % 3.24 % 3.14 % 4.78 % 6.35 % 9.19 % 13.86 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Williamson Magor and Company

Date High Low Close Price Range Price Range %
24-Nov-17 101.00 97.35 99.00 3.65 3.69
23-Nov-17 101.90 94.20 99.25 7.70 7.76
22-Nov-17 98.00 91.30 95.15 6.70 7.04
21-Nov-17 95.30 89.00 94.80 6.30 6.65
20-Nov-17 86.65 81.00 86.65 5.65 6.52
17-Nov-17 80.60 77.00 78.80 3.60 4.57
16-Nov-17 81.45 75.15 78.10 6.30 8.07
15-Nov-17 82.60 78.50 79.15 4.10 5.18
14-Nov-17 82.80 79.75 80.45 3.05 3.79
13-Nov-17 83.90 78.00 81.55 5.90 7.23
10-Nov-17 81.50 78.80 79.00 2.70 3.42
09-Nov-17 83.00 79.00 79.30 4.00 5.04

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.68 5.96
5 Day Period 6.09 6.59
10 Day Period 5.23 6.16
15 Day Period 4.86 5.86
30 Day Period 5.12 6.18
50 Day Period 4.97 6.06
5 Week Period 11.25 14.27
10 Week Period 11.22 14.20
20 Week Period 8.90 11.77
50 Week Period 8.23 11.96
3 Months Period 28.30 38.48
6 Months Period 20.55 28.99
9 Months Period 22.46 32.80
12 Months Period 19.70 29.89

Monthly Share Price Range of Williamson Magor and Company

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 101.90 75.15 99.00 26.75 27.02
01-Oct-17 31-Oct-17 102.00 72.15 82.60 29.85 36.14
01-Sep-17 30-Sep-17 87.05 67.35 74.60 19.70 26.41
01-Aug-17 31-Aug-17 79.75 64.80 68.05 14.95 21.97
01-Jul-17 31-Jul-17 85.00 73.50 79.85 11.50 14.40
01-Jun-17 30-Jun-17 87.50 66.65 83.65 20.85 24.93
01-May-17 31-May-17 98.00 66.55 70.75 31.45 44.45
01-Apr-17 30-Apr-17 87.95 63.30 83.05 24.65 29.68
01-Mar-17 31-Mar-17 68.95 62.25 64.15 6.70 10.44
01-Feb-17 28-Feb-17 74.90 55.10 67.95 19.80 29.14
01-Jan-17 31-Jan-17 63.45 53.00 59.85 10.45 17.46
01-Dec-16 31-Dec-16 62.70 50.35 54.35 12.35 22.72

Weekly Share Price Range of Williamson Magor and Company

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 101.90 81.00 99.00 20.90 21.11
13-Nov-17 17-Nov-17 83.90 75.15 78.80 8.75 11.10
06-Nov-17 10-Nov-17 84.00 78.60 79.00 5.40 6.84
30-Oct-17 03-Nov-17 88.00 78.05 82.95 9.95 12.00
23-Oct-17 27-Oct-17 92.50 82.00 82.95 10.50 12.66
16-Oct-17 20-Oct-17 93.95 86.50 87.50 7.45 8.51
09-Oct-17 13-Oct-17 102.00 80.10 90.85 21.90 24.11
02-Oct-17 06-Oct-17 80.70 72.15 79.20 8.55 10.80
25-Sep-17 29-Sep-17 81.95 74.40 74.60 7.55 10.12
18-Sep-17 22-Sep-17 87.05 79.00 81.95 8.05 9.82
11-Sep-17 15-Sep-17 84.35 72.95 81.00 11.40 14.07
04-Sep-17 08-Sep-17 69.90 67.35 69.50 2.55 3.67
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.