Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Weizmann Forex (WEIZFOREX) on Daily/ Weekly/ Monthly Period

Beta Values of Weizmann Forex

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 5.03 2.63 0.888 0.000 0.000 0.000
Mean 0.000 956.77 837.42 533.79 0.000 0.000 0.000
Standard Deviation 0.000 % 5.81 % 4.19 % 12.10 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Weizmann Forex

Date High Low Close Price Range Price Range %
22-Nov-17 1119.95 1062.20 1071.25 57.75 5.39
21-Nov-17 1129.00 1083.15 1106.45 45.85 4.14
20-Nov-17 1125.00 1057.00 1099.15 68.00 6.19
17-Nov-17 1141.95 1078.20 1089.30 63.75 5.85
16-Nov-17 1155.00 975.25 1123.10 179.75 16.00
15-Nov-17 1014.85 945.75 966.90 69.10 7.15
14-Nov-17 1018.95 987.00 1002.15 31.95 3.19
13-Nov-17 1016.00 974.05 988.10 41.95 4.25
10-Nov-17 1030.00 975.00 999.75 55.00 5.50
09-Nov-17 1059.90 997.00 1007.05 62.90 6.25
08-Nov-17 1080.00 980.00 1022.00 100.00 9.78
07-Nov-17 1019.95 925.00 966.10 94.95 9.83

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 51.80 4.83
5 Day Period 58.84 5.50
10 Day Period 68.12 6.77
15 Day Period 69.29 6.99
30 Day Period 62.22 7.04
50 Day Period 56.66 6.87
5 Week Period 200.30 23.43
10 Week Period 146.44 18.57
20 Week Period 120.76 16.04
50 Week Period 80.01 15.45
3 Months Period 218.22 27.85
6 Months Period 206.23 29.45
9 Months Period 198.03 34.46
12 Months Period 171.13 39.24

Monthly Share Price Range of Weizmann Forex

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 1155.00 910.00 1071.25 245.00 22.87
01-Oct-17 31-Oct-17 856.65 665.20 814.10 191.45 23.52
01-Sep-17 30-Sep-17 860.00 693.30 718.95 166.70 23.19
01-Aug-17 31-Aug-17 810.00 675.00 758.75 135.00 17.79
01-Jul-17 31-Jul-17 910.00 617.00 759.10 293.00 38.60
01-Jun-17 30-Jun-17 730.00 575.50 630.30 154.50 24.51
01-May-17 31-May-17 649.80 444.00 635.25 205.80 32.40
01-Apr-17 30-Apr-17 542.00 349.20 475.15 192.80 40.58
01-Mar-17 31-Mar-17 357.05 204.00 346.50 153.05 44.17
01-Feb-17 28-Feb-17 257.80 215.10 223.20 42.70 19.13
01-Jan-17 31-Jan-17 270.00 167.55 218.65 102.45 46.86
01-Dec-16 31-Dec-16 190.50 160.00 170.75 30.50 17.86

Weekly Share Price Range of Weizmann Forex

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 1129.00 1057.00 1071.25 72.00 6.72
13-Nov-17 17-Nov-17 1155.00 945.75 1089.30 209.25 19.21
06-Nov-17 10-Nov-17 1080.00 925.00 999.75 155.00 15.50
30-Oct-17 03-Nov-17 1124.95 760.00 1014.95 364.95 35.96
23-Oct-17 27-Oct-17 793.95 720.00 771.05 73.95 9.59
16-Oct-17 20-Oct-17 839.00 702.60 749.45 136.40 18.20
09-Oct-17 13-Oct-17 856.65 743.10 773.35 113.55 14.68
02-Oct-17 06-Oct-17 766.40 665.20 754.45 101.20 13.41
25-Sep-17 29-Sep-17 785.00 693.30 718.95 91.70 12.75
18-Sep-17 22-Sep-17 832.50 742.00 751.95 90.50 12.04
11-Sep-17 15-Sep-17 843.10 790.00 816.65 53.10 6.50
04-Sep-17 08-Sep-17 860.00 760.00 812.80 100.00 12.30
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.