Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Weizmann Forex (WEIZFOREX) on Daily/ Weekly/ Monthly Period

Beta Values of Weizmann Forex

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.54 1.14 -0.350 0.000 0.000 0.000
Mean 0.000 1102.93 1295.81 810.65 0.000 0.000 0.000
Standard Deviation 0.000 % 3.64 % 4.29 % 10.89 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Weizmann Forex

Date High Low Close Price Range Price Range %
22-Feb-18 1088.00 1050.00 1058.60 38.00 3.59
21-Feb-18 1099.75 1021.00 1065.55 78.75 7.39
20-Feb-18 1155.95 999.00 1061.00 156.95 14.79
19-Feb-18 1010.00 902.40 990.75 107.60 10.86
16-Feb-18 1049.00 945.20 951.95 103.80 10.90
15-Feb-18 1097.95 1008.00 1021.70 89.95 8.80
14-Feb-18 1161.00 1085.00 1089.25 76.00 6.98
12-Feb-18 1140.00 1110.00 1130.80 30.00 2.65
09-Feb-18 1139.95 1078.05 1094.50 61.90 5.66
08-Feb-18 1175.00 1119.95 1138.60 55.05 4.83
07-Feb-18 1142.80 1061.15 1101.15 81.65 7.41
06-Feb-18 1088.75 989.00 1074.35 99.75 9.28

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 58.38 5.67
5 Day Period 95.32 9.74
10 Day Period 82.55 8.26
15 Day Period 86.12 8.50
30 Day Period 80.33 7.24
50 Day Period 79.29 6.56
5 Week Period 211.29 22.02
10 Week Period 176.01 16.03
20 Week Period 198.74 19.28
50 Week Period 129.48 16.88
3 Months Period 361.58 35.24
6 Months Period 350.80 36.07
9 Months Period 293.59 33.99
12 Months Period 263.80 36.39

Monthly Share Price Range of Weizmann Forex

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 1190.00 902.40 1058.60 287.60 27.17
01-Jan-18 31-Jan-18 1563.60 1128.05 1167.65 435.55 37.30
01-Dec-17 31-Dec-17 1655.40 1125.00 1404.60 530.40 37.76
01-Nov-17 30-Nov-17 1219.00 910.00 1123.00 309.00 27.52
01-Oct-17 31-Oct-17 856.65 665.20 814.10 191.45 23.52
01-Sep-17 30-Sep-17 860.00 693.30 718.95 166.70 23.19
01-Aug-17 31-Aug-17 810.00 675.00 758.75 135.00 17.79
01-Jul-17 31-Jul-17 910.00 617.00 759.10 293.00 38.60
01-Jun-17 30-Jun-17 730.00 575.50 630.30 154.50 24.51
01-May-17 31-May-17 649.80 444.00 635.25 205.80 32.40
01-Apr-17 30-Apr-17 542.00 349.20 475.15 192.80 40.58
01-Mar-17 31-Mar-17 357.05 204.00 346.50 153.05 44.17

Weekly Share Price Range of Weizmann Forex

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 1155.95 902.40 1058.60 253.55 23.95
12-Feb-18 16-Feb-18 1161.00 945.20 951.95 215.80 22.67
05-Feb-18 09-Feb-18 1175.00 989.00 1094.50 186.00 16.99
29-Jan-18 02-Feb-18 1225.00 1035.20 1102.00 189.80 17.22
22-Jan-18 26-Jan-18 1345.90 1176.00 1198.20 169.90 14.18
15-Jan-18 19-Jan-18 1455.10 1289.95 1332.65 165.15 12.39
08-Jan-18 12-Jan-18 1563.60 1407.00 1421.20 156.60 11.02
01-Jan-18 05-Jan-18 1497.70 1390.00 1433.60 107.70 7.51
25-Dec-17 29-Dec-17 1519.60 1380.00 1404.60 139.60 9.94
18-Dec-17 22-Dec-17 1539.70 1282.35 1485.05 257.35 17.33
11-Dec-17 15-Dec-17 1548.00 1383.00 1425.00 165.00 11.58
04-Dec-17 08-Dec-17 1655.40 1203.00 1477.90 452.40 30.61
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.