Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Weizmann Forex (WEIZFOREX) on Daily/ Weekly/ Monthly Period

Beta Values of Weizmann Forex

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.547 1.44 1.65 0.000 0.000 0.000
Mean 0.000 790.46 733.23 412.72 0.000 0.000 0.000
Standard Deviation 0.000 % 2.08 % 3.52 % 10.19 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Weizmann Forex

Date High Low Close Price Range Price Range %
19-Sep-17 820.00 794.00 800.40 26.00 3.25
18-Sep-17 832.50 815.00 817.70 17.50 2.14
15-Sep-17 835.00 800.00 816.65 35.00 4.29
14-Sep-17 843.10 806.55 813.60 36.55 4.49
13-Sep-17 835.00 800.00 812.35 35.00 4.31
12-Sep-17 827.00 790.00 802.55 37.00 4.61
11-Sep-17 834.90 792.00 795.80 42.90 5.39
08-Sep-17 840.05 800.00 812.80 40.05 4.93
07-Sep-17 850.00 821.30 831.00 28.70 3.45
06-Sep-17 847.20 816.05 829.95 31.15 3.75
05-Sep-17 860.00 765.40 821.50 94.60 11.52
04-Sep-17 773.85 760.00 767.90 13.85 1.80

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 21.75 2.71
5 Day Period 28.76 3.58
10 Day Period 33.19 4.14
15 Day Period 35.89 4.58
30 Day Period 39.46 5.26
50 Day Period 42.17 5.74
5 Week Period 57.33 7.57
10 Week Period 84.76 11.70
20 Week Period 85.77 13.60
50 Week Period 55.50 14.24
3 Months Period 120.00 16.95
6 Months Period 178.66 30.92
9 Months Period 160.23 38.09
12 Months Period 132.52 37.57

Monthly Share Price Range of Weizmann Forex

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 860.00 755.00 800.40 105.00 13.12
01-Aug-17 31-Aug-17 810.00 675.00 758.75 135.00 17.79
01-Jul-17 31-Jul-17 910.00 617.00 759.10 293.00 38.60
01-Jun-17 30-Jun-17 730.00 575.50 630.30 154.50 24.51
01-May-17 31-May-17 649.80 444.00 635.25 205.80 32.40
01-Apr-17 30-Apr-17 542.00 349.20 475.15 192.80 40.58
01-Mar-17 31-Mar-17 357.05 204.00 346.50 153.05 44.17
01-Feb-17 28-Feb-17 257.80 215.10 223.20 42.70 19.13
01-Jan-17 31-Jan-17 270.00 167.55 218.65 102.45 46.86
01-Dec-16 31-Dec-16 190.50 160.00 170.75 30.50 17.86
01-Nov-16 30-Nov-16 194.00 151.10 167.30 42.90 25.64
01-Oct-16 31-Oct-16 191.00 157.00 182.60 34.00 18.62

Weekly Share Price Range of Weizmann Forex

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 832.50 794.00 800.40 38.50 4.81
11-Sep-17 15-Sep-17 843.10 790.00 816.65 53.10 6.50
04-Sep-17 08-Sep-17 860.00 760.00 812.80 100.00 12.30
28-Aug-17 01-Sep-17 770.70 712.00 756.05 58.70 7.76
21-Aug-17 25-Aug-17 810.00 741.25 751.80 68.75 9.14
14-Aug-17 18-Aug-17 786.95 711.10 739.20 75.85 10.26
07-Aug-17 11-Aug-17 810.00 675.00 707.85 135.00 19.07
31-Jul-17 04-Aug-17 794.75 730.00 760.10 64.75 8.52
24-Jul-17 28-Jul-17 910.00 720.80 777.45 189.20 24.34
17-Jul-17 21-Jul-17 770.00 629.45 741.05 140.55 18.97
10-Jul-17 14-Jul-17 676.00 640.00 642.35 36.00 5.60
03-Jul-17 07-Jul-17 660.00 617.00 643.75 43.00 6.68
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.