Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Interactive Charts EMA Historical Charts

Beta/Volatility of Visagar Polytex (VIVIDHA) on Daily/ Weekly/ Monthly Period

Beta Values of Visagar Polytex

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.635 -0.391 -1.311 -0.003 -0.611 1.16
Mean 0.000 1.27 1.45 1.40 3.06 2.94 2.32
Standard Deviation 0.000 % 3.71 % 3.45 % 11.40 % 10.76 % 15.56 % 20.23 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Visagar Polytex

Date High Low Close Price Range Price Range %
22-Feb-18 1.20 1.15 1.15 0.050 4.35
21-Feb-18 1.20 1.15 1.20 0.050 4.17
20-Feb-18 1.20 1.15 1.15 0.050 4.35
19-Feb-18 1.25 1.20 1.20 0.050 4.17
16-Feb-18 1.30 1.25 1.25 0.050 4.00
15-Feb-18 1.35 1.30 1.30 0.050 3.85
14-Feb-18 1.35 1.30 1.35 0.050 3.70
12-Feb-18 1.35 1.25 1.30 0.100 7.69
09-Feb-18 1.35 1.30 1.30 0.050 3.85
08-Feb-18 1.35 1.25 1.35 0.100 7.41
07-Feb-18 1.30 1.20 1.30 0.100 7.69
06-Feb-18 1.25 1.25 1.25 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 4.35
5 Day Period 0.050 4.30
10 Day Period 0.056 4.53
15 Day Period 0.057 4.65
30 Day Period 0.066 4.88
50 Day Period 0.060 4.29
5 Week Period 0.138 11.65
10 Week Period 0.183 13.62
20 Week Period 0.174 14.70
50 Week Period 0.207 17.05
3 Months Period 0.425 36.96
6 Months Period 0.370 33.87
9 Months Period 0.394 40.72
12 Months Period 0.491 46.38

Monthly Share Price Range of Visagar Polytex

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 1.35 1.15 1.15 0.200 17.39
01-Jan-18 31-Jan-18 1.80 1.15 1.25 0.650 52.00
01-Dec-17 31-Dec-17 1.80 1.35 1.50 0.450 30.00
01-Nov-17 30-Nov-17 1.30 0.900 1.30 0.400 30.77
01-Oct-17 31-Oct-17 1.00 0.850 0.900 0.150 16.67
01-Sep-17 30-Sep-17 1.30 0.800 0.900 0.500 55.56
01-Aug-17 31-Aug-17 1.25 0.750 0.800 0.500 62.50
01-Jul-17 31-Jul-17 1.40 1.10 1.20 0.300 25.00
01-Jun-17 30-Jun-17 1.40 1.10 1.20 0.300 25.00
01-May-17 31-May-17 2.35 1.05 1.20 1.30 108.33
01-Apr-17 30-Apr-17 2.60 1.95 2.20 0.650 29.55
01-Mar-17 31-Mar-17 2.45 1.90 1.95 0.550 28.21

Weekly Share Price Range of Visagar Polytex

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 1.25 1.15 1.15 0.100 8.70
12-Feb-18 16-Feb-18 1.35 1.25 1.25 0.100 8.00
05-Feb-18 09-Feb-18 1.35 1.20 1.30 0.150 11.54
29-Jan-18 02-Feb-18 1.35 1.15 1.35 0.200 14.81
22-Jan-18 26-Jan-18 1.50 1.30 1.30 0.200 15.38
15-Jan-18 19-Jan-18 1.75 1.50 1.50 0.250 16.67
08-Jan-18 12-Jan-18 1.80 1.60 1.70 0.200 11.76
01-Jan-18 05-Jan-18 1.75 1.50 1.75 0.250 14.29
25-Dec-17 29-Dec-17 1.55 1.35 1.50 0.200 13.33
18-Dec-17 22-Dec-17 1.60 1.45 1.50 0.150 10.00
11-Dec-17 15-Dec-17 1.80 1.65 1.65 0.150 9.09
04-Dec-17 08-Dec-17 1.60 1.40 1.60 0.200 12.50

Total Comments 1



User Comments
Posted by SAHU
Posted on: 10-Jul-2016
I have 17000 shares at 4.75, how much time it will take to out there. Shall i wait or sell it with loss, please suggest me.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.