Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Transwarranty Finance (TFL) on Daily/ Weekly/ Monthly Period

Beta Values of Transwarranty Finance

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.063 0.174 0.154 0.000 0.000 0.000
Mean 0.000 13.16 13.70 12.99 0.000 0.000 0.000
Standard Deviation 0.000 % 3.10 % 4.91 % 12.31 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Transwarranty Finance

Date High Low Close Price Range Price Range %
16-Feb-18 12.95 12.55 12.85 0.400 3.11
15-Feb-18 13.20 12.30 13.20 0.900 6.82
14-Feb-18 13.40 12.55 12.60 0.850 6.75
12-Feb-18 12.95 12.15 12.95 0.800 6.18
09-Feb-18 12.75 12.05 12.60 0.700 5.56
08-Feb-18 12.95 12.00 12.15 0.950 7.82
07-Feb-18 13.10 12.50 12.50 0.600 4.80
06-Feb-18 12.50 12.50 12.50 0.000 0.000
05-Feb-18 13.10 11.90 13.00 1.20 9.23
02-Feb-18 13.00 11.90 12.50 1.10 8.80
01-Feb-18 13.10 12.40 12.45 0.700 5.62
31-Jan-18 13.15 12.60 13.00 0.550 4.23

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.650 5.25
5 Day Period 0.737 5.97
10 Day Period 0.711 5.83
15 Day Period 0.764 6.21
30 Day Period 0.795 6.03
50 Day Period 1.01 7.29
5 Week Period 1.60 13.03
10 Week Period 1.66 12.54
20 Week Period 1.98 16.28
50 Week Period 2.21 18.18
3 Months Period 2.35 19.00
6 Months Period 3.89 35.36
9 Months Period 3.89 36.00
12 Months Period 4.73 43.07

Monthly Share Price Range of Transwarranty Finance

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 13.40 11.90 12.85 1.50 11.67
01-Jan-18 31-Jan-18 15.80 12.60 13.00 3.20 24.62
01-Dec-17 31-Dec-17 19.85 10.85 15.70 9.00 57.32
01-Nov-17 30-Nov-17 12.45 10.30 11.75 2.15 18.30
01-Oct-17 31-Oct-17 13.90 10.30 11.40 3.60 31.58
01-Sep-17 30-Sep-17 12.15 10.35 10.35 1.80 17.39
01-Aug-17 31-Aug-17 16.30 9.60 11.45 6.70 58.52
01-Jul-17 31-Jul-17 16.50 13.30 15.80 3.20 20.25
01-Jun-17 30-Jun-17 17.50 11.40 13.60 6.10 44.85
01-May-17 31-May-17 22.45 11.85 11.95 10.60 88.70
01-Apr-17 30-Apr-17 13.85 9.70 13.85 4.15 29.96
01-Mar-17 31-Mar-17 12.60 9.20 10.30 3.40 33.01

Weekly Share Price Range of Transwarranty Finance

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 13.40 12.15 12.85 1.25 9.73
05-Feb-18 09-Feb-18 13.10 11.90 12.60 1.20 9.52
29-Jan-18 02-Feb-18 13.95 11.90 12.50 2.05 16.40
22-Jan-18 26-Jan-18 15.00 13.10 13.70 1.90 13.87
15-Jan-18 19-Jan-18 15.20 13.55 14.70 1.65 11.22
08-Jan-18 12-Jan-18 15.50 14.10 15.20 1.40 9.21
01-Jan-18 05-Jan-18 15.80 14.35 15.00 1.45 9.67
25-Dec-17 29-Dec-17 16.00 14.35 15.70 1.65 10.51
18-Dec-17 22-Dec-17 16.45 14.05 15.05 2.40 15.95
11-Dec-17 15-Dec-17 19.85 14.40 15.60 5.45 34.94
04-Dec-17 08-Dec-17 13.80 10.85 13.05 2.95 22.61
27-Nov-17 01-Dec-17 12.50 10.70 12.25 1.80 14.69

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2017
Please would you provide the full form of signals TBC . If possible you can include in FAQ signal etc .
Admin sir Thanks for this site .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.