Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Transwarranty Finance (TFL) on Daily/ Weekly/ Monthly Period

Beta Values of Transwarranty Finance

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.66 1.52 0.319 0.000 0.000 0.000
Mean 0.000 11.23 13.07 6.23 0.000 0.000 0.000
Standard Deviation 0.000 % 2.45 % 3.14 % 8.18 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Transwarranty Finance

Date High Low Close Price Range Price Range %
22-Sep-17 11.25 10.85 11.05 0.400 3.62
21-Sep-17 11.65 10.85 11.40 0.800 7.02
20-Sep-17 11.60 11.20 11.30 0.400 3.54
19-Sep-17 12.00 11.10 11.60 0.900 7.76
18-Sep-17 11.55 10.65 11.50 0.900 7.83
15-Sep-17 11.45 10.60 11.00 0.850 7.73
14-Sep-17 11.70 10.75 11.05 0.950 8.60
13-Sep-17 11.65 10.85 11.30 0.800 7.08
12-Sep-17 12.00 11.00 11.30 1.00 8.85
11-Sep-17 12.15 11.35 11.55 0.800 6.93
08-Sep-17 11.90 11.35 11.60 0.550 4.74
07-Sep-17 11.75 11.30 11.35 0.450 3.96

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.600 5.53
5 Day Period 0.625 5.68
10 Day Period 0.778 7.17
15 Day Period 0.729 6.68
30 Day Period 0.726 6.77
50 Day Period 0.789 6.48
5 Week Period 1.44 13.68
10 Week Period 1.87 16.21
20 Week Period 2.20 17.50
50 Week Period 2.32 20.80
3 Months Period 4.13 42.21
6 Months Period 5.63 50.29
9 Months Period 4.99 47.01
12 Months Period 4.60 44.81

Monthly Share Price Range of Transwarranty Finance

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 12.15 10.60 11.05 1.55 14.03
01-Aug-17 31-Aug-17 16.30 9.60 11.45 6.70 58.52
01-Jul-17 31-Jul-17 16.50 13.30 15.80 3.20 20.25
01-Jun-17 30-Jun-17 17.50 11.40 13.60 6.10 44.85
01-May-17 31-May-17 22.45 11.85 11.95 10.60 88.70
01-Apr-17 30-Apr-17 13.85 9.70 13.85 4.15 29.96
01-Mar-17 31-Mar-17 12.60 9.20 10.30 3.40 33.01
01-Feb-17 28-Feb-17 13.55 9.35 10.90 4.20 38.53
01-Jan-17 31-Jan-17 12.00 9.70 10.15 2.30 22.66
01-Dec-16 31-Dec-16 12.65 9.60 10.90 3.05 27.98
01-Nov-16 30-Nov-16 14.20 8.80 10.00 5.40 54.00
01-Oct-16 31-Oct-16 10.00 8.45 9.70 1.55 15.98

Weekly Share Price Range of Transwarranty Finance

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 12.00 10.65 11.05 1.35 12.22
11-Sep-17 15-Sep-17 12.15 10.60 11.00 1.55 14.09
04-Sep-17 08-Sep-17 11.90 10.65 11.60 1.25 10.78
28-Aug-17 01-Sep-17 11.80 10.20 11.60 1.60 13.79
21-Aug-17 25-Aug-17 11.10 9.60 10.45 1.50 14.35
14-Aug-17 18-Aug-17 12.70 10.70 10.70 2.00 18.69
07-Aug-17 11-Aug-17 15.25 12.65 12.65 2.60 20.55
31-Jul-17 04-Aug-17 16.30 13.35 14.00 2.95 21.07
24-Jul-17 28-Jul-17 16.50 14.45 15.65 2.05 13.10
17-Jul-17 21-Jul-17 15.90 14.45 15.40 1.45 9.42
10-Jul-17 14-Jul-17 14.65 13.40 14.45 1.25 8.65
03-Jul-17 07-Jul-17 15.65 13.30 14.10 2.35 16.67

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2017
Please would you provide the full form of signals TBC . If possible you can include in FAQ signal etc .
Admin sir Thanks for this site .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.