Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Transwarranty Finance (TFL) on Daily/ Weekly/ Monthly Period

Beta Values of Transwarranty Finance

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.83 1.86 0.490 0.000 0.000 0.000
Mean 0.000 11.32 11.34 12.33 0.000 0.000 0.000
Standard Deviation 0.000 % 2.93 % 3.08 % 12.10 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Transwarranty Finance

Date High Low Close Price Range Price Range %
24-Nov-17 11.70 11.00 11.25 0.700 6.22
23-Nov-17 11.60 11.00 11.25 0.600 5.33
22-Nov-17 12.00 10.75 11.35 1.25 11.01
21-Nov-17 11.10 10.55 11.05 0.550 4.98
20-Nov-17 11.25 10.70 10.70 0.550 5.14
17-Nov-17 10.95 10.30 10.90 0.650 5.96
16-Nov-17 11.00 10.60 11.00 0.400 3.64
15-Nov-17 11.10 10.70 10.75 0.400 3.72
14-Nov-17 11.95 10.80 10.85 1.15 10.60
13-Nov-17 11.45 11.00 11.25 0.450 4.00
10-Nov-17 11.65 11.15 11.30 0.500 4.42
09-Nov-17 11.45 11.00 11.20 0.450 4.02

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.650 5.91
5 Day Period 0.775 7.16
10 Day Period 0.694 6.47
15 Day Period 0.654 6.01
30 Day Period 0.784 6.94
50 Day Period 0.730 6.59
5 Week Period 1.56 14.57
10 Week Period 1.58 14.56
20 Week Period 1.71 15.10
50 Week Period 2.18 18.96
3 Months Period 2.87 27.91
6 Months Period 3.49 33.41
9 Months Period 4.79 44.10
12 Months Period 4.38 41.67

Monthly Share Price Range of Transwarranty Finance

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 12.45 10.30 11.25 2.15 19.11
01-Oct-17 31-Oct-17 13.90 10.30 11.40 3.60 31.58
01-Sep-17 30-Sep-17 12.15 10.35 10.35 1.80 17.39
01-Aug-17 31-Aug-17 16.30 9.60 11.45 6.70 58.52
01-Jul-17 31-Jul-17 16.50 13.30 15.80 3.20 20.25
01-Jun-17 30-Jun-17 17.50 11.40 13.60 6.10 44.85
01-May-17 31-May-17 22.45 11.85 11.95 10.60 88.70
01-Apr-17 30-Apr-17 13.85 9.70 13.85 4.15 29.96
01-Mar-17 31-Mar-17 12.60 9.20 10.30 3.40 33.01
01-Feb-17 28-Feb-17 13.55 9.35 10.90 4.20 38.53
01-Jan-17 31-Jan-17 12.00 9.70 10.15 2.30 22.66
01-Dec-16 31-Dec-16 12.65 9.60 10.90 3.05 27.98

Weekly Share Price Range of Transwarranty Finance

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 12.00 10.55 11.25 1.45 12.89
13-Nov-17 17-Nov-17 11.95 10.30 10.90 1.65 15.14
06-Nov-17 10-Nov-17 12.45 11.00 11.30 1.45 12.83
30-Oct-17 03-Nov-17 12.80 11.10 11.85 1.70 14.35
23-Oct-17 27-Oct-17 13.40 10.95 11.15 2.45 21.97
16-Oct-17 20-Oct-17 13.90 11.60 12.20 2.30 18.85
09-Oct-17 13-Oct-17 12.10 10.60 11.90 1.50 12.61
02-Oct-17 06-Oct-17 11.00 10.30 10.95 0.700 6.39
25-Sep-17 29-Sep-17 11.35 10.35 10.35 1.00 9.66
18-Sep-17 22-Sep-17 12.00 10.65 11.05 1.35 12.22
11-Sep-17 15-Sep-17 12.15 10.60 11.00 1.55 14.09
04-Sep-17 08-Sep-17 11.90 10.65 11.60 1.25 10.78

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2017
Please would you provide the full form of signals TBC . If possible you can include in FAQ signal etc .
Admin sir Thanks for this site .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.