Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Signet Industries (SIGNET) on Daily/ Weekly/ Monthly Period

Beta Values of Signet Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 3.43 2.15 3.42 1.62 1.07 1.56
Mean 0.000 11.22 8.87 21.67 30.56 30.43 30.67
Standard Deviation 0.000 % 7.41 % 5.26 % 11.92 % 11.44 % 15.59 % 25.54 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Signet Industries

Date High Low Close Price Range Price Range %
20-Nov-17 9.50 9.05 9.10 0.450 4.95
17-Nov-17 10.10 9.40 9.50 0.700 7.37
16-Nov-17 10.00 9.35 9.85 0.650 6.60
15-Nov-17 10.45 9.65 9.80 0.800 8.16
14-Nov-17 10.60 9.75 10.10 0.850 8.42
13-Nov-17 11.25 10.00 10.15 1.25 12.32
10-Nov-17 11.50 11.00 11.05 0.500 4.52
09-Nov-17 12.20 11.40 11.50 0.800 6.96
08-Nov-17 12.25 11.50 11.60 0.750 6.47
07-Nov-17 13.25 12.00 12.05 1.25 10.37
06-Nov-17 13.25 12.50 12.75 0.750 5.88
03-Nov-17 13.90 12.10 13.10 1.80 13.74

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.575 6.21
5 Day Period 0.650 6.92
10 Day Period 0.750 7.44
15 Day Period 1.01 9.33
30 Day Period 0.886 8.95
50 Day Period 0.719 7.98
5 Week Period 3.32 37.02
10 Week Period 2.01 24.11
20 Week Period 1.75 20.62
50 Week Period 2.25 18.45
3 Months Period 6.33 83.89
6 Months Period 4.77 62.37
9 Months Period 4.59 54.73
12 Months Period 4.88 48.20

Monthly Share Price Range of Signet Industries

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 13.90 9.05 9.10 4.85 53.30
01-Oct-17 31-Oct-17 14.90 6.80 12.90 8.10 62.79
01-Sep-17 30-Sep-17 8.80 7.00 7.25 1.80 24.83
01-Aug-17 31-Aug-17 12.00 7.20 8.30 4.80 57.83
01-Jul-17 31-Jul-17 13.50 8.90 12.05 4.60 38.17
01-Jun-17 30-Jun-17 11.60 7.85 8.95 3.75 41.90
01-May-17 31-May-17 13.75 10.00 10.75 3.75 34.88
01-Apr-17 30-Apr-17 18.50 13.15 13.20 5.35 40.53
01-Mar-17 31-Mar-17 20.75 15.45 17.20 5.30 30.81
01-Feb-17 28-Feb-17 24.25 19.80 20.05 4.45 22.19
01-Jan-17 31-Jan-17 27.60 20.35 22.15 7.25 32.73
01-Dec-16 31-Dec-16 28.45 20.25 20.70 8.20 39.61

Weekly Share Price Range of Signet Industries

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 9.50 9.05 9.10 0.450 4.95
13-Nov-17 17-Nov-17 11.25 9.35 9.50 1.90 20.00
06-Nov-17 10-Nov-17 13.25 11.00 11.05 2.25 20.36
30-Oct-17 03-Nov-17 14.90 10.95 13.10 3.95 30.15
23-Oct-17 27-Oct-17 12.50 7.30 12.50 5.20 41.60
16-Oct-17 20-Oct-17 7.75 7.25 7.35 0.500 6.80
09-Oct-17 13-Oct-17 8.35 6.90 7.60 1.45 19.08
02-Oct-17 06-Oct-17 7.50 6.80 6.85 0.700 10.22
25-Sep-17 29-Sep-17 8.05 7.00 7.25 1.05 14.48
18-Sep-17 22-Sep-17 8.10 7.00 7.45 1.10 14.77
11-Sep-17 15-Sep-17 8.40 7.55 8.00 0.850 10.63
04-Sep-17 08-Sep-17 8.80 8.15 8.25 0.650 7.88

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2016
dont:s worry UC very soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.