Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Signet Industries (SIGNET) on Daily/ Weekly/ Monthly Period

Beta Values of Signet Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.75 2.21 3.42 1.62 1.07 1.56
Mean 0.000 7.99 10.38 21.67 30.56 30.43 30.67
Standard Deviation 0.000 % 2.25 % 4.73 % 11.92 % 11.44 % 15.59 % 25.54 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Signet Industries

Date High Low Close Price Range Price Range %
25-Sep-17 7.65 7.00 7.15 0.650 9.09
22-Sep-17 7.90 7.35 7.45 0.550 7.38
21-Sep-17 8.00 7.65 7.75 0.350 4.52
20-Sep-17 7.85 7.00 7.65 0.850 11.11
19-Sep-17 8.05 7.65 7.70 0.400 5.19
18-Sep-17 8.10 7.95 7.95 0.150 1.89
15-Sep-17 8.25 7.90 8.00 0.350 4.37
14-Sep-17 8.10 7.85 7.90 0.250 3.16
13-Sep-17 8.20 7.80 7.85 0.400 5.10
12-Sep-17 8.20 7.80 8.05 0.400 4.97
11-Sep-17 8.40 7.55 8.10 0.850 10.49
08-Sep-17 8.50 8.20 8.25 0.300 3.64

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.600 8.38
5 Day Period 0.600 8.37
10 Day Period 0.439 5.93
15 Day Period 0.429 5.68
30 Day Period 0.550 7.13
50 Day Period 0.650 7.30
5 Week Period 0.938 12.68
10 Week Period 1.51 17.91
20 Week Period 1.69 19.14
50 Week Period 2.88 17.86
3 Months Period 3.30 46.19
6 Months Period 3.74 45.87
9 Months Period 4.22 40.85
12 Months Period 6.65 47.35

Monthly Share Price Range of Signet Industries

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 8.80 7.00 7.15 1.80 25.17
01-Aug-17 31-Aug-17 12.00 7.20 8.30 4.80 57.83
01-Jul-17 31-Jul-17 13.50 8.90 12.05 4.60 38.17
01-Jun-17 30-Jun-17 11.60 7.85 8.95 3.75 41.90
01-May-17 31-May-17 13.75 10.00 10.75 3.75 34.88
01-Apr-17 30-Apr-17 18.50 13.15 13.20 5.35 40.53
01-Mar-17 31-Mar-17 20.75 15.45 17.20 5.30 30.81
01-Feb-17 28-Feb-17 24.25 19.80 20.05 4.45 22.19
01-Jan-17 31-Jan-17 27.60 20.35 22.15 7.25 32.73
01-Dec-16 31-Dec-16 28.45 20.25 20.70 8.20 39.61
01-Nov-16 30-Nov-16 44.25 20.30 25.10 23.95 95.42
01-Oct-16 31-Oct-16 44.70 33.65 43.80 11.05 25.23

Weekly Share Price Range of Signet Industries

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 7.65 7.00 7.15 0.650 9.09
18-Sep-17 22-Sep-17 8.10 7.00 7.45 1.10 14.77
11-Sep-17 15-Sep-17 8.40 7.55 8.00 0.850 10.63
04-Sep-17 08-Sep-17 8.80 8.15 8.25 0.650 7.88
28-Aug-17 01-Sep-17 8.45 7.30 8.25 1.15 13.94
21-Aug-17 25-Aug-17 9.00 7.20 7.80 1.80 23.08
14-Aug-17 18-Aug-17 9.65 7.35 9.00 2.30 25.56
07-Aug-17 11-Aug-17 11.45 10.95 11.15 0.500 4.48
31-Jul-17 04-Aug-17 12.90 10.45 10.80 2.45 22.69
24-Jul-17 28-Jul-17 13.50 10.70 12.30 2.80 22.76
17-Jul-17 21-Jul-17 10.80 9.00 10.65 1.80 16.90
10-Jul-17 14-Jul-17 10.50 9.60 9.65 0.900 9.33

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2016
dont:s worry UC very soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.