Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Signet Industries (SIGNET) on Daily/ Weekly/ Monthly Period

Beta Values of Signet Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -1.707 0.802 3.42 1.62 1.07 1.56
Mean 0.000 8.96 9.52 21.67 30.56 30.43 30.67
Standard Deviation 0.000 % 3.12 % 4.54 % 11.92 % 11.44 % 15.59 % 25.54 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Signet Industries

Date High Low Close Price Range Price Range %
23-Jan-18 8.80 8.35 8.40 0.450 5.36
22-Jan-18 8.90 8.45 8.65 0.450 5.20
19-Jan-18 8.70 8.30 8.55 0.400 4.68
18-Jan-18 9.05 8.55 8.55 0.500 5.85
17-Jan-18 9.00 8.50 8.95 0.500 5.59
16-Jan-18 9.05 8.60 8.70 0.450 5.17
15-Jan-18 9.30 8.90 9.05 0.400 4.42
12-Jan-18 9.20 8.95 9.15 0.250 2.73
11-Jan-18 9.30 8.90 9.15 0.400 4.37
10-Jan-18 9.30 8.95 9.20 0.350 3.80
09-Jan-18 9.15 8.85 9.10 0.300 3.30
08-Jan-18 9.10 8.70 8.85 0.400 4.52

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.450 5.36
5 Day Period 0.450 5.35
10 Day Period 0.422 4.92
15 Day Period 0.425 4.89
30 Day Period 0.390 4.53
50 Day Period 0.404 4.65
5 Week Period 0.888 10.30
10 Week Period 0.800 9.58
20 Week Period 1.38 16.51
50 Week Period 1.74 17.21
3 Months Period 1.72 21.44
6 Months Period 3.78 50.84
9 Months Period 4.01 52.54
12 Months Period 4.22 48.44

Monthly Share Price Range of Signet Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 10.35 8.30 8.40 2.05 24.40
01-Dec-17 31-Dec-17 9.10 7.70 9.00 1.40 15.56
01-Nov-17 30-Nov-17 13.90 8.35 8.45 5.55 65.68
01-Oct-17 31-Oct-17 14.90 6.80 12.90 8.10 62.79
01-Sep-17 30-Sep-17 8.80 7.00 7.25 1.80 24.83
01-Aug-17 31-Aug-17 12.00 7.20 8.30 4.80 57.83
01-Jul-17 31-Jul-17 13.50 8.90 12.05 4.60 38.17
01-Jun-17 30-Jun-17 11.60 7.85 8.95 3.75 41.90
01-May-17 31-May-17 13.75 10.00 10.75 3.75 34.88
01-Apr-17 30-Apr-17 18.50 13.15 13.20 5.35 40.53
01-Mar-17 31-Mar-17 20.75 15.45 17.20 5.30 30.81
01-Feb-17 28-Feb-17 24.25 19.80 20.05 4.45 22.19

Weekly Share Price Range of Signet Industries

Start Date End Date High Low Close Price Range Price Range %
22-Jan-18 26-Jan-18 8.90 8.35 8.40 0.550 6.55
15-Jan-18 19-Jan-18 9.30 8.30 8.55 1.00 11.70
08-Jan-18 12-Jan-18 9.30 8.70 9.15 0.600 6.56
01-Jan-18 05-Jan-18 10.35 8.85 8.95 1.50 16.76
25-Dec-17 29-Dec-17 9.00 7.95 9.00 1.05 11.67
18-Dec-17 22-Dec-17 8.30 7.70 8.25 0.600 7.27
11-Dec-17 15-Dec-17 9.05 8.50 8.50 0.550 6.47
04-Dec-17 08-Dec-17 9.10 8.30 8.95 0.800 8.94
27-Nov-17 01-Dec-17 8.90 8.25 8.30 0.650 7.83
20-Nov-17 24-Nov-17 9.50 8.60 8.75 0.900 10.29
13-Nov-17 17-Nov-17 11.25 9.35 9.50 1.90 20.00
06-Nov-17 10-Nov-17 13.25 11.00 11.05 2.25 20.36

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2016
dont:s worry UC very soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.