Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Sastasundar Ventures (SASTASUNDR) on Daily/ Weekly/ Monthly Period

Beta Values of Sastasundar Ventures Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.86 1.74 1.30 -0.144 1.33 1.20 2.32
Mean 73.77 111.08 92.25 93.88 80.93 81.21 80.09
Standard Deviation 19.50 % 3.88 % 2.73 % 7.48 % 8.23 % 11.92 % 20.08 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sastasundar Ventures Ltd.

Date High Low Close Price Range Price Range %
17-Nov-17 120.50 116.00 120.15 4.50 3.75
16-Nov-17 115.10 108.90 114.80 6.20 5.40
15-Nov-17 109.75 106.00 109.65 3.75 3.42
14-Nov-17 106.90 104.50 104.55 2.40 2.30
13-Nov-17 112.80 107.65 109.95 5.15 4.68
10-Nov-17 119.75 112.30 113.30 7.45 6.58
09-Nov-17 120.40 118.00 118.20 2.40 2.03
08-Nov-17 120.00 118.00 119.70 2.00 1.67
07-Nov-17 119.35 118.00 118.00 1.35 1.14
06-Nov-17 119.95 118.00 118.35 1.95 1.65
03-Nov-17 118.00 114.50 116.10 3.50 3.01
02-Nov-17 117.20 111.00 114.50 6.20 5.41

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.35 4.79
5 Day Period 4.21 3.85
10 Day Period 3.91 3.52
15 Day Period 3.82 3.43
30 Day Period 4.15 4.25
50 Day Period 3.43 3.70
5 Week Period 14.05 15.19
10 Week Period 9.21 10.43
20 Week Period 8.89 10.33
50 Week Period 10.52 11.39
3 Months Period 26.45 31.33
6 Months Period 22.52 27.45
9 Months Period 26.57 29.03
12 Months Period 23.23 26.37

Monthly Share Price Range of Sastasundar Ventures Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 120.50 104.50 120.15 16.00 13.32
01-Oct-17 31-Oct-17 115.00 78.00 113.60 37.00 32.57
01-Sep-17 30-Sep-17 89.90 78.30 81.00 11.60 14.32
01-Aug-17 31-Aug-17 90.80 76.00 83.50 14.80 17.72
01-Jul-17 31-Jul-17 115.95 82.65 84.15 33.30 39.57
01-Jun-17 30-Jun-17 139.00 100.00 113.80 39.00 34.27
01-May-17 31-May-17 152.95 116.50 134.70 36.45 27.06
01-Apr-17 30-Apr-17 123.50 99.00 119.35 24.50 20.53
01-Mar-17 31-Mar-17 100.90 78.05 99.50 22.85 22.96
01-Feb-17 28-Feb-17 82.40 72.25 79.45 10.15 12.78
01-Jan-17 31-Jan-17 79.00 69.00 78.00 10.00 12.82
01-Dec-16 31-Dec-16 77.00 53.90 74.10 23.10 31.17

Weekly Share Price Range of Sastasundar Ventures Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 120.50 104.50 120.15 16.00 13.32
06-Nov-17 10-Nov-17 120.40 112.30 113.30 8.10 7.15
30-Oct-17 03-Nov-17 118.00 110.80 116.10 7.20 6.20
23-Oct-17 27-Oct-17 112.40 82.10 109.20 30.30 27.75
16-Oct-17 20-Oct-17 89.90 82.45 88.65 7.45 8.40
09-Oct-17 13-Oct-17 83.70 78.00 81.25 5.70 7.02
02-Oct-17 06-Oct-17 83.75 81.00 82.90 2.75 3.32
25-Sep-17 29-Sep-17 82.90 81.00 81.00 1.90 2.35
18-Sep-17 22-Sep-17 89.90 81.00 83.50 8.90 10.66
11-Sep-17 15-Sep-17 85.00 80.00 81.15 5.00 6.16
04-Sep-17 08-Sep-17 82.75 78.30 82.70 4.45 5.38
28-Aug-17 01-Sep-17 83.95 80.05 82.00 3.90 4.76
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.