Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Sastasundar Ventures (SASTASUNDR) on Daily/ Weekly/ Monthly Period

Beta Values of Sastasundar Ventures Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.24 0.151 -0.231 0.143 0.655 1.13 -0.245
Mean 78.22 123.36 122.63 104.84 84.57 84.62 85.50
Standard Deviation 17.82 % 1.79 % 2.35 % 7.41 % 7.32 % 10.83 % 15.09 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sastasundar Ventures Ltd.

Date High Low Close Price Range Price Range %
23-Jan-18 123.75 118.00 119.85 5.75 4.80
22-Jan-18 120.50 116.05 118.75 4.45 3.75
19-Jan-18 120.00 116.50 118.95 3.50 2.94
18-Jan-18 120.95 118.00 118.30 2.95 2.49
17-Jan-18 120.50 117.50 118.15 3.00 2.54
16-Jan-18 125.00 118.00 118.75 7.00 5.89
15-Jan-18 125.00 118.00 121.60 7.00 5.76
12-Jan-18 122.00 119.05 121.85 2.95 2.42
11-Jan-18 122.85 114.50 121.05 8.35 6.90
10-Jan-18 125.95 116.20 117.00 9.75 8.33
09-Jan-18 126.80 119.60 121.50 7.20 5.93
08-Jan-18 127.00 117.35 123.35 9.65 7.82

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.10 4.35
5 Day Period 4.16 3.55
10 Day Period 4.99 4.27
15 Day Period 5.93 5.02
30 Day Period 4.50 3.70
50 Day Period 5.28 4.30
5 Week Period 8.56 7.30
10 Week Period 10.77 8.90
20 Week Period 10.06 9.68
50 Week Period 11.44 11.32
3 Months Period 18.20 15.23
6 Months Period 23.69 24.94
9 Months Period 25.69 27.93
12 Months Period 26.30 28.07

Monthly Share Price Range of Sastasundar Ventures Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 131.50 114.50 119.85 17.00 14.18
01-Dec-17 31-Dec-17 143.70 124.30 128.00 19.40 15.16
01-Nov-17 30-Nov-17 137.95 104.50 137.70 33.45 24.29
01-Oct-17 31-Oct-17 115.00 78.00 113.60 37.00 32.57
01-Sep-17 30-Sep-17 89.90 78.30 81.00 11.60 14.32
01-Aug-17 31-Aug-17 90.80 76.00 83.50 14.80 17.72
01-Jul-17 31-Jul-17 115.95 82.65 84.15 33.30 39.57
01-Jun-17 30-Jun-17 139.00 100.00 113.80 39.00 34.27
01-May-17 31-May-17 152.95 116.50 134.70 36.45 27.06
01-Apr-17 30-Apr-17 123.50 99.00 119.35 24.50 20.53
01-Mar-17 31-Mar-17 100.90 78.05 99.50 22.85 22.96
01-Feb-17 28-Feb-17 82.40 72.25 79.45 10.15 12.78

Weekly Share Price Range of Sastasundar Ventures Ltd.

Start Date End Date High Low Close Price Range Price Range %
22-Jan-18 26-Jan-18 123.75 116.05 119.85 7.70 6.42
15-Jan-18 19-Jan-18 125.00 116.50 118.95 8.50 7.15
08-Jan-18 12-Jan-18 127.00 114.50 121.85 12.50 10.26
01-Jan-18 05-Jan-18 131.50 122.70 123.00 8.80 7.15
25-Dec-17 29-Dec-17 132.00 126.00 128.00 6.00 4.69
18-Dec-17 22-Dec-17 134.00 128.00 130.00 6.00 4.62
11-Dec-17 15-Dec-17 136.00 124.50 131.65 11.50 8.74
04-Dec-17 08-Dec-17 139.80 124.30 131.05 15.50 11.83
27-Nov-17 01-Dec-17 143.70 120.00 133.90 23.70 17.70
20-Nov-17 24-Nov-17 125.80 120.00 121.00 5.80 4.79
13-Nov-17 17-Nov-17 120.50 104.50 120.15 16.00 13.32
06-Nov-17 10-Nov-17 120.40 112.30 113.30 8.10 7.15
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.