Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Sastasundar Ventures (SASTASUNDR) on Daily/ Weekly/ Monthly Period

Beta Values of Sastasundar Ventures Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.13 1.51 0.600 0.235 0.849 1.12 1.68
Mean 71.53 82.46 92.17 85.87 80.24 80.41 78.83
Standard Deviation 21.62 % 1.67 % 2.04 % 6.51 % 6.84 % 9.59 % 17.44 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sastasundar Ventures Ltd.

Date High Low Close Price Range Price Range %
19-Sep-17 86.10 81.30 86.10 4.80 5.57
18-Sep-17 82.00 81.00 82.00 1.00 1.22
15-Sep-17 82.25 81.00 81.15 1.25 1.54
14-Sep-17 82.90 80.00 81.15 2.90 3.57
13-Sep-17 84.95 82.00 82.45 2.95 3.58
12-Sep-17 84.00 81.65 83.80 2.35 2.80
11-Sep-17 85.00 81.00 83.40 4.00 4.80
08-Sep-17 82.70 81.50 82.70 1.20 1.45
07-Sep-17 82.75 81.40 81.75 1.35 1.65
06-Sep-17 82.40 78.30 81.25 4.10 5.05
05-Sep-17 82.35 81.00 81.60 1.35 1.65
04-Sep-17 82.50 81.00 81.00 1.50 1.85

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.90 3.57
5 Day Period 2.49 3.08
10 Day Period 2.42 2.98
15 Day Period 2.36 2.92
30 Day Period 2.82 3.52
50 Day Period 3.66 4.26
5 Week Period 3.59 4.51
10 Week Period 6.14 7.72
20 Week Period 11.43 11.57
50 Week Period 10.07 12.14
3 Months Period 10.75 14.02
6 Months Period 26.05 27.72
9 Months Period 23.47 25.84
12 Months Period 21.33 27.10

Monthly Share Price Range of Sastasundar Ventures Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 86.10 78.30 86.10 7.80 9.06
01-Aug-17 31-Aug-17 90.80 76.00 83.50 14.80 17.72
01-Jul-17 31-Jul-17 115.95 82.65 84.15 33.30 39.57
01-Jun-17 30-Jun-17 139.00 100.00 113.80 39.00 34.27
01-May-17 31-May-17 152.95 116.50 134.70 36.45 27.06
01-Apr-17 30-Apr-17 123.50 99.00 119.35 24.50 20.53
01-Mar-17 31-Mar-17 100.90 78.05 99.50 22.85 22.96
01-Feb-17 28-Feb-17 82.40 72.25 79.45 10.15 12.78
01-Jan-17 31-Jan-17 79.00 69.00 78.00 10.00 12.82
01-Dec-16 31-Dec-16 77.00 53.90 74.10 23.10 31.17
01-Nov-16 30-Nov-16 54.30 40.50 54.00 13.80 25.56
01-Oct-16 31-Oct-16 55.00 47.50 53.05 7.50 14.14

Weekly Share Price Range of Sastasundar Ventures Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 86.10 81.00 86.10 5.10 5.92
11-Sep-17 15-Sep-17 85.00 80.00 81.15 5.00 6.16
04-Sep-17 08-Sep-17 82.75 78.30 82.70 4.45 5.38
28-Aug-17 01-Sep-17 83.95 80.05 82.00 3.90 4.76
21-Aug-17 25-Aug-17 84.75 79.55 83.30 5.20 6.24
14-Aug-17 18-Aug-17 83.90 80.00 82.00 3.90 4.76
07-Aug-17 11-Aug-17 90.80 76.00 80.00 14.80 18.50
31-Jul-17 04-Aug-17 90.80 82.25 88.00 8.55 9.72
24-Jul-17 28-Jul-17 92.00 83.50 87.00 8.50 9.77
17-Jul-17 21-Jul-17 110.00 87.85 87.85 22.15 25.21
10-Jul-17 14-Jul-17 114.50 105.00 106.85 9.50 8.89
03-Jul-17 07-Jul-17 115.95 107.00 110.30 8.95 8.11
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.