Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Indiabulls Ventures (IBVENTURES) on Daily/ Weekly/ Monthly Period

Beta Values of Indiabulls Ventures

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.51 1.80 2.52 2.06 1.73 1.78 3.26
Mean 56.87 284.74 262.04 135.20 79.10 79.44 87.01
Standard Deviation 22.25 % 2.17 % 3.35 % 10.46 % 9.82 % 15.18 % 27.54 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Indiabulls Ventures

Date High Low Close Price Range Price Range %
17-Nov-17 274.30 267.25 268.35 7.05 2.63
16-Nov-17 273.40 258.40 264.50 15.00 5.67
15-Nov-17 277.90 258.45 261.20 19.45 7.45
14-Nov-17 288.55 274.95 277.90 13.60 4.89
13-Nov-17 297.00 284.05 286.05 12.95 4.53
10-Nov-17 300.00 291.20 294.80 8.80 2.99
09-Nov-17 298.90 293.00 294.40 5.90 2.00
08-Nov-17 300.00 291.00 294.40 9.00 3.06
07-Nov-17 303.50 290.10 293.85 13.40 4.56
06-Nov-17 302.00 290.00 296.15 12.00 4.05
03-Nov-17 307.00 293.35 302.40 13.65 4.51
02-Nov-17 300.80 291.00 297.25 9.80 3.30

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 11.02 4.22
5 Day Period 13.77 5.23
10 Day Period 11.68 4.25
15 Day Period 11.99 4.29
30 Day Period 13.34 4.81
50 Day Period 15.02 5.82
5 Week Period 25.75 9.54
10 Week Period 32.27 13.23
20 Week Period 29.35 13.49
50 Week Period 18.69 14.86
3 Months Period 47.10 18.30
6 Months Period 57.44 28.77
9 Months Period 57.47 42.34
12 Months Period 46.03 47.39

Monthly Share Price Range of Indiabulls Ventures

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 307.00 258.40 268.35 48.60 18.11
01-Oct-17 31-Oct-17 301.90 256.30 285.90 45.60 15.95
01-Sep-17 30-Sep-17 295.00 198.30 255.45 96.70 37.85
01-Aug-17 31-Aug-17 222.00 167.65 219.65 54.35 24.74
01-Jul-17 31-Jul-17 202.95 161.00 191.20 41.95 21.94
01-Jun-17 30-Jun-17 199.40 146.10 161.95 53.30 32.91
01-May-17 31-May-17 157.60 102.30 156.60 55.30 35.31
01-Apr-17 30-Apr-17 125.25 61.30 110.60 63.95 57.82
01-Mar-17 31-Mar-17 58.40 35.10 58.40 23.30 39.90
01-Feb-17 28-Feb-17 41.00 20.05 37.05 20.95 56.55
01-Jan-17 31-Jan-17 22.35 20.00 20.15 2.35 11.66
01-Dec-16 31-Dec-16 22.75 18.50 20.50 4.25 20.73

Weekly Share Price Range of Indiabulls Ventures

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 297.00 258.40 268.35 38.60 14.38
06-Nov-17 10-Nov-17 303.50 290.00 294.80 13.50 4.58
30-Oct-17 03-Nov-17 307.00 277.50 302.40 29.50 9.76
23-Oct-17 27-Oct-17 291.40 270.00 282.25 21.40 7.58
16-Oct-17 20-Oct-17 301.90 278.00 288.70 23.90 8.28
09-Oct-17 13-Oct-17 297.30 261.35 281.80 35.95 12.76
02-Oct-17 06-Oct-17 271.80 256.30 265.05 15.50 5.85
25-Sep-17 29-Sep-17 259.95 198.30 255.45 61.65 24.13
18-Sep-17 22-Sep-17 285.90 235.50 240.00 50.40 21.00
11-Sep-17 15-Sep-17 295.00 245.65 279.60 49.35 17.65
04-Sep-17 08-Sep-17 257.00 218.00 244.55 39.00 15.95
28-Aug-17 01-Sep-17 232.00 202.55 229.50 29.45 12.83
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.