Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Indiabulls Ventures (IBVENTURES) on Daily/ Weekly/ Monthly Period

Beta Values of Indiabulls Ventures

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.78 2.86 2.94 3.00 1.69 1.69 3.77
Mean 45.71 242.69 205.44 96.06 59.92 60.17 64.92
Standard Deviation 27.75 % 3.30 % 3.58 % 10.92 % 9.99 % 15.32 % 35.69 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Indiabulls Ventures

Date High Low Close Price Range Price Range %
22-Sep-17 256.55 235.50 240.00 21.05 8.77
21-Sep-17 270.25 246.55 253.65 23.70 9.34
20-Sep-17 275.60 265.70 266.85 9.90 3.71
19-Sep-17 278.00 266.25 268.15 11.75 4.38
18-Sep-17 285.90 272.25 277.35 13.65 4.92
15-Sep-17 295.00 275.70 279.60 19.30 6.90
14-Sep-17 287.80 266.35 283.75 21.45 7.56
13-Sep-17 270.00 250.15 265.30 19.85 7.48
12-Sep-17 255.00 245.65 251.10 9.35 3.72
11-Sep-17 255.60 248.05 251.75 7.55 3.00
08-Sep-17 257.00 239.30 244.55 17.70 7.24
07-Sep-17 244.90 232.00 238.10 12.90 5.42

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 22.37 9.28
5 Day Period 16.60 6.67
10 Day Period 16.67 6.50
15 Day Period 14.91 5.98
30 Day Period 12.36 5.49
50 Day Period 11.83 5.71
5 Week Period 39.29 17.12
10 Week Period 30.83 15.13
20 Week Period 25.42 14.35
50 Week Period 14.01 14.87
3 Months Period 65.68 33.87
6 Months Period 56.38 36.87
9 Months Period 48.76 57.44
12 Months Period 36.72 48.41

Monthly Share Price Range of Indiabulls Ventures

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 295.00 218.00 240.00 77.00 32.08
01-Aug-17 31-Aug-17 222.00 167.65 219.65 54.35 24.74
01-Jul-17 31-Jul-17 202.95 161.00 191.20 41.95 21.94
01-Jun-17 30-Jun-17 199.40 146.10 161.95 53.30 32.91
01-May-17 31-May-17 157.60 102.30 156.60 55.30 35.31
01-Apr-17 30-Apr-17 125.25 61.30 110.60 63.95 57.82
01-Mar-17 31-Mar-17 58.40 35.10 58.40 23.30 39.90
01-Feb-17 28-Feb-17 41.00 20.05 37.05 20.95 56.55
01-Jan-17 31-Jan-17 22.35 20.00 20.15 2.35 11.66
01-Dec-16 31-Dec-16 22.75 18.50 20.50 4.25 20.73
01-Nov-16 30-Nov-16 26.20 18.95 22.25 7.25 32.58
01-Oct-16 31-Oct-16 28.40 25.05 25.95 3.35 12.91

Weekly Share Price Range of Indiabulls Ventures

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 285.90 235.50 240.00 50.40 21.00
11-Sep-17 15-Sep-17 295.00 245.65 279.60 49.35 17.65
04-Sep-17 08-Sep-17 257.00 218.00 244.55 39.00 15.95
28-Aug-17 01-Sep-17 232.00 202.55 229.50 29.45 12.83
21-Aug-17 25-Aug-17 205.90 195.10 203.05 10.80 5.32
14-Aug-17 18-Aug-17 208.35 183.20 201.15 25.15 12.50
07-Aug-17 11-Aug-17 215.65 167.65 180.45 48.00 26.60
31-Jul-17 04-Aug-17 202.60 188.70 196.55 13.90 7.07
24-Jul-17 28-Jul-17 202.95 180.50 194.85 22.45 11.52
17-Jul-17 21-Jul-17 184.90 172.20 180.75 12.70 7.03
10-Jul-17 14-Jul-17 184.40 168.00 174.40 16.40 9.40
03-Jul-17 07-Jul-17 178.40 161.00 173.70 17.40 10.02
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.