Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Indiabulls Ventures (IBVENTURES) on Daily/ Weekly/ Monthly Period

Beta Values of Indiabulls Ventures

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.99 1.14 2.17 2.49 1.97 2.48 3.67
Mean 84.32 291.60 266.81 232.26 131.10 133.33 143.31
Standard Deviation 25.05 % 5.53 % 4.33 % 9.35 % 10.84 % 15.93 % 30.03 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Indiabulls Ventures

Date High Low Close Price Range Price Range %
19-Apr-18 401.20 384.00 392.45 17.20 4.38
18-Apr-18 395.00 367.30 390.50 27.70 7.09
17-Apr-18 399.00 362.80 374.20 36.20 9.67
16-Apr-18 380.80 310.00 380.35 70.80 18.61
13-Apr-18 324.70 277.05 317.35 47.65 15.01
12-Apr-18 281.35 275.00 278.05 6.35 2.28
11-Apr-18 286.50 278.50 280.30 8.00 2.85
10-Apr-18 289.45 278.60 283.95 10.85 3.82
09-Apr-18 293.95 284.00 285.80 9.95 3.48
06-Apr-18 288.05 279.35 284.05 8.70 3.06
05-Apr-18 294.40 272.00 286.95 22.40 7.81
04-Apr-18 269.90 260.55 267.70 9.35 3.49

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 22.45 6.01
5 Day Period 37.98 11.21
10 Day Period 26.08 8.29
15 Day Period 21.38 7.10
30 Day Period 16.18 5.77
50 Day Period 14.52 5.47
5 Week Period 51.06 18.44
10 Week Period 35.93 13.61
20 Week Period 31.45 12.46
50 Week Period 28.76 13.14
3 Months Period 98.40 40.60
6 Months Period 71.06 30.26
9 Months Period 70.51 30.69
12 Months Period 64.88 30.95

Monthly Share Price Range of Indiabulls Ventures

Start Date End Date High Low Close Price Range Price Range %
01-Apr-18 30-Apr-18 401.20 244.00 392.45 157.20 40.06
01-Mar-18 31-Mar-18 278.30 236.50 243.90 41.80 17.14
01-Feb-18 28-Feb-18 271.50 210.00 258.65 61.50 23.78
01-Jan-18 31-Jan-18 289.90 242.55 245.40 47.35 19.30
01-Dec-17 31-Dec-17 283.00 233.35 265.45 49.65 18.70
01-Nov-17 30-Nov-17 307.00 240.50 272.30 66.50 24.42
01-Oct-17 31-Oct-17 301.90 256.30 285.90 45.60 15.95
01-Sep-17 30-Sep-17 295.00 198.30 255.45 96.70 37.85
01-Aug-17 31-Aug-17 222.00 167.65 219.65 54.35 24.74
01-Jul-17 31-Jul-17 202.95 161.00 191.20 41.95 21.94
01-Jun-17 30-Jun-17 199.40 146.10 161.95 53.30 32.91
01-May-17 31-May-17 157.60 102.30 156.60 55.30 35.31

Weekly Share Price Range of Indiabulls Ventures

Start Date End Date High Low Close Price Range Price Range %
16-Apr-18 20-Apr-18 401.20 310.00 392.45 91.20 23.24
09-Apr-18 13-Apr-18 324.70 275.00 317.35 49.70 15.66
02-Apr-18 06-Apr-18 294.40 244.00 284.05 50.40 17.74
26-Mar-18 30-Mar-18 254.75 239.60 243.90 15.15 6.21
19-Mar-18 23-Mar-18 258.90 245.50 254.85 13.40 5.26
12-Mar-18 16-Mar-18 278.30 251.10 255.60 27.20 10.64
05-Mar-18 09-Mar-18 265.00 236.50 261.70 28.50 10.89
26-Feb-18 02-Mar-18 270.80 250.00 256.70 20.80 8.10
19-Feb-18 23-Feb-18 271.50 242.30 267.30 29.20 10.92
12-Feb-18 16-Feb-18 260.00 238.25 253.50 21.75 8.58
05-Feb-18 09-Feb-18 244.50 210.00 234.40 34.50 14.72
29-Jan-18 02-Feb-18 275.60 232.60 236.40 43.00 18.19
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.