Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Indiabulls Ventures (IBVENTURES) on Daily/ Weekly/ Monthly Period

Beta Values of Indiabulls Ventures

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.53 1.39 0.944 1.63 1.56 2.16 1.74
Mean 66.80 266.64 269.22 177.59 99.97 101.88 106.96
Standard Deviation 24.03 % 2.14 % 2.23 % 10.47 % 9.68 % 16.69 % 29.00 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Indiabulls Ventures

Date High Low Close Price Range Price Range %
19-Jan-18 276.00 265.30 274.95 10.70 3.89
18-Jan-18 275.50 260.50 266.00 15.00 5.64
17-Jan-18 267.30 246.10 263.95 21.20 8.03
16-Jan-18 272.00 259.00 260.10 13.00 5.00
15-Jan-18 279.00 270.00 270.95 9.00 3.32
12-Jan-18 285.50 273.65 276.80 11.85 4.28
11-Jan-18 284.45 270.90 272.35 13.55 4.98
10-Jan-18 279.90 266.00 277.90 13.90 5.00
09-Jan-18 277.40 266.10 269.65 11.30 4.19
08-Jan-18 272.40 262.00 268.20 10.40 3.88
05-Jan-18 265.85 257.10 260.65 8.75 3.36
04-Jan-18 260.75 254.90 258.75 5.85 2.26

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 12.85 4.90
5 Day Period 14.97 5.86
10 Day Period 13.28 5.06
15 Day Period 11.93 4.58
30 Day Period 11.17 4.37
50 Day Period 12.19 4.75
5 Week Period 21.89 8.63
10 Week Period 25.32 10.24
20 Week Period 29.88 12.17
50 Week Period 22.93 14.74
3 Months Period 44.53 18.64
6 Months Period 59.57 26.30
9 Months Period 55.93 28.31
12 Months Period 53.64 41.02

Monthly Share Price Range of Indiabulls Ventures

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 285.50 246.10 274.95 39.40 14.33
01-Dec-17 31-Dec-17 283.00 233.35 265.45 49.65 18.70
01-Nov-17 30-Nov-17 307.00 240.50 272.30 66.50 24.42
01-Oct-17 31-Oct-17 301.90 256.30 285.90 45.60 15.95
01-Sep-17 30-Sep-17 295.00 198.30 255.45 96.70 37.85
01-Aug-17 31-Aug-17 222.00 167.65 219.65 54.35 24.74
01-Jul-17 31-Jul-17 202.95 161.00 191.20 41.95 21.94
01-Jun-17 30-Jun-17 199.40 146.10 161.95 53.30 32.91
01-May-17 31-May-17 157.60 102.30 156.60 55.30 35.31
01-Apr-17 30-Apr-17 125.25 61.30 110.60 63.95 57.82
01-Mar-17 31-Mar-17 58.40 35.10 58.40 23.30 39.90
01-Feb-17 28-Feb-17 41.00 20.05 37.05 20.95 56.55

Weekly Share Price Range of Indiabulls Ventures

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 279.00 246.10 274.95 32.90 11.97
08-Jan-18 12-Jan-18 285.50 262.00 276.80 23.50 8.49
01-Jan-18 05-Jan-18 272.30 253.00 260.65 19.30 7.40
25-Dec-17 29-Dec-17 271.90 260.05 265.45 11.85 4.46
18-Dec-17 22-Dec-17 274.90 233.35 269.60 41.55 15.41
11-Dec-17 15-Dec-17 266.00 245.00 258.50 21.00 8.12
04-Dec-17 08-Dec-17 272.80 252.50 259.30 20.30 7.83
27-Nov-17 01-Dec-17 283.00 256.00 269.15 27.00 10.03
20-Nov-17 24-Nov-17 271.00 240.50 260.40 30.50 11.71
13-Nov-17 17-Nov-17 297.00 258.40 268.35 38.60 14.38
06-Nov-17 10-Nov-17 303.50 290.00 294.80 13.50 4.58
30-Oct-17 03-Nov-17 307.00 277.50 302.40 29.50 9.76
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.